Volume | 1,917,650 |
|
|||||
News | - | ||||||
Day High | 0.0054 | Low High |
|||||
Day Low | 0.00425 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0054 | 0.00425 | 0.0054 | 0.0055 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 1,917,650 | US$ 0.004632 | US$ 8,883 | - | 0.0025 - 0.015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:55:14 | 63,911 | US$ 0.00425 | USD |
Univec (PK) News
Historical UNVC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0046 | 0.0055 | 0.0042 | 0.0050325 | 511,457 | -0.00035 | -7.61% |
1 Month | 0.0048 | 0.0055 | 0.004 | 0.0049265 | 499,422 | -0.00055 | -11.46% |
3 Months | 0.0073 | 0.013 | 0.004 | 0.0071953 | 1,238,740 | -0.00305 | -41.78% |
6 Months | 0.0055 | 0.013 | 0.0025 | 0.0056421 | 1,422,416 | -0.00125 | -22.73% |
1 Year | 0.0129 | 0.015 | 0.0025 | 0.0068376 | 1,058,237 | -0.00865 | -67.05% |
3 Years | 0.06225 | 0.129 | 0.0025 | 0.0300409 | 1,158,160 | -0.058 | -93.17% |
5 Years | 0.0047 | 0.165 | 0.0025 | 0.0284748 | 1,953,333 | -0.00045 | -9.57% |