We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 25 | 0.002 | 0.0025 | 0.0017 | 1170136 | 0.00231939 | CS |
| 4 | 0.0004 | 19.0476190476 | 0.0021 | 0.0025 | 0.0015 | 1409052 | 0.00202447 | CS |
| 12 | -0.0004 | -13.7931034483 | 0.0029 | 0.0037 | 0.0015 | 1218895 | 0.00248747 | CS |
| 26 | -0.0018 | -41.8604651163 | 0.0043 | 0.0055 | 0.0015 | 905988 | 0.00313837 | CS |
| 52 | -0.0032 | -56.1403508772 | 0.0057 | 0.013 | 0.0015 | 963080 | 0.00491198 | CS |
| 156 | -0.0305 | -92.4242424242 | 0.033 | 0.0508 | 0.0015 | 1029976 | 0.01051367 | CS |
| 260 | -0.0054 | -68.3544303797 | 0.0079 | 0.165 | 0.0015 | 1469606 | 0.03323699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.001875 | -0.000325 | -14.77 | 0.0022 | 0.0022 | 0.0017 | 6500 |
| 1738103280 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0022 | 1340768 |
| 1738016820 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0025 | 0.0023 | 510000 |
| 1737757440 | 0.0023 | -7.0E-5 | -2.95 | 0.0022 | 0.0023999 | 0.0022 | 418000 |
| 1737671220 | 0.00237 | 0.00077 | 48.13 | 0.002 | 0.00237 | 0.00195 | 3575411 |
| 1737584940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737498540 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0016 | 1323901 |
| 1737152880 | 0.0019 | 0.0003 | 18.75 | 0.0015 | 0.0019 | 0.0015 | 1919721 |
| 1737066420 | 0.0016 | -0.0003 | -15.79 | 0.00187 | 0.0019 | 0.0015 | 3234211 |
| 1736979720 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0021 | 0.0017 | 1901542 |
| 1736893380 | 0.002 | 0 | 0.00 | 0.0019 | 0.0023 | 0.0017 | 1575564 |
| 1736806800 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002035 | 0.002 | 2438591 |
| 1736547720 | 0.0021 | -0.0002 | -8.70 | 0.002 | 0.00225 | 0.002 | 983375 |
| 1736375340 | 0.0023 | 0.0003 | 15.00 | 0.00205 | 0.0023 | 0.002 | 779412 |
| 1736288940 | 0.002 | -0.00015 | -6.98 | 0.0022 | 0.0022 | 0.002 | 665000 |
| 1736202360 | 0.00215 | -0.0001 | -4.44 | 0.0021 | 0.00225 | 0.0021 | 968072 |
| 1735942980 | 0.00225 | 0.00011 | 5.14 | 0.002 | 0.00225 | 0.002 | 1105068 |
| 1735856700 | 0.00214 | 4.0E-5 | 1.90 | 0.0021 | 0.00214 | 0.002 | 1208740 |
| 1735683960 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0022 | 0.0021 | 271000 |
| 1735597740 | 0.0023 | 0 | 0.00 | 0.0026 | 0.0028999 | 0.0023 | 1651780 |
| 1735338000 | 0.0023 | -0.0003 | -11.54 | 0.0026 | 0.0026 | 0.0019 | 3359681 |
| 1735252020 | 0.0026 | 0.00015 | 6.12 | 0.0025 | 0.0026 | 0.0025 | 1455000 |
| 1735078200 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.0025 | 0.00245 | 320000 |
| 1734992400 | 0.0025 | -0.0001 | -3.85 | 0.0023999 | 0.0025 | 0.0023999 | 180886 |
| 1734733200 | 0.0026 | -0.00035 | -11.86 | 0.0023 | 0.003 | 0.0023 | 500665 |
| 1734646800 | 0.00295 | 0.00015 | 5.36 | 0.0028 | 0.00295 | 0.0023999 | 1365847 |
| 1734560940 | 0.0028 | -0.0003 | -9.68 | 0.003 | 0.0031 | 0.0023 | 1169708 |
| 1734474360 | 0.0031 | 0.0005 | 19.23 | 0.0028999 | 0.0032 | 0.0023999 | 2804175 |
| 1734388140 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.00295 | 0.0025 | 2232044 |
| 1734128940 | 0.0027 | 0 | 0.00 | 0.0022 | 0.003 | 0.0022 | 255741 |
| 1734042480 | 0.0027 | 0.0002 | 8.00 | 0.0026 | 0.0028 | 0.00255 | 4488311 |
| 1733955900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0027 | 0.00238 | 1368900 |
| 1733869200 | 0.0025 | -0.0001 | -3.85 | 0.00265 | 0.00295 | 0.00235 | 839325 |
| 1733782800 | 0.0026 | 0.0001 | 4.00 | 0.00255 | 0.0026 | 0.0025 | 426000 |
| 1733523600 | 0.0025 | -0.0004 | -13.79 | 0.0028999 | 0.003 | 0.0021 | 2367734 |
| 1733437500 | 0.0028999 | -0.0003 | -9.38 | 0.0032 | 0.0032 | 0.0028999 | 785350 |
| 1733350980 | 0.0032 | 0.0001 | 3.23 | 0.0033 | 0.0034 | 0.0028 | 111000 |
| 1733264700 | 0.0031 | -0.0001 | -3.13 | 0.0034 | 0.0034 | 0.0028 | 70200 |
| 1733178180 | 0.0032 | 0 | 0.00 | 0.00289 | 0.0034 | 0.0028 | 1917527 |
| 1732918200 | 0.0032 | -0.0005 | -13.51 | 0.00343 | 0.00343 | 0.0027 | 362262 |
| 1732746540 | 0.0037 | 0.0007 | 23.33 | 0.0032 | 0.0037 | 0.0028 | 160144 |
| 1732660140 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.00345 | 0.003 | 687320 |
| 1732573200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732314000 | 0.0032 | 5.0E-5 | 1.59 | 0.00325 | 0.0037 | 0.0032 | 620010 |
| 1732227900 | 0.00315 | 0.00016 | 5.35 | 0.00305 | 0.00315 | 0.00305 | 334707 |
| 1732141740 | 0.00299 | 9.0E-5 | 3.10 | 0.0028 | 0.0034 | 0.0028 | 648965 |
| 1732054800 | 0.0028999 | -0.0004 | -12.12 | 0.0037 | 0.0037 | 0.0028 | 1564978 |
| 1731968640 | 0.0033 | 0.0005 | 17.86 | 0.003 | 0.0037 | 0.003 | 1173090 |
| 1731709260 | 0.0028 | -0.00025 | -8.20 | 0.0032 | 0.0032 | 0.0027 | 3924496 |
| 1731622800 | 0.00305 | 0.0001501 | 5.18 | 0.003035 | 0.00305 | 0.003035 | 200000 |
| 1731536760 | 0.0028999 | -0.0001 | -3.33 | 0.0028 | 0.003 | 0.0028 | 2077514 |
| 1731450480 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.0034 | 0.0028999 | 409629 |
| 1731363600 | 0.0028999 | -0.00015 | -4.92 | 0.00305 | 0.0034 | 0.0028999 | 470831 |
| 1731104400 | 0.00305 | 8.0E-5 | 2.69 | 0.0028999 | 0.00305 | 0.0028999 | 53625 |
| 1731018540 | 0.00297 | 2.0E-5 | 0.68 | 0.0028999 | 0.003 | 0.0028999 | 19100 |
| 1730931600 | 0.00295 | 4.5E-5 | 1.55 | 0.00295 | 0.00301 | 0.00295 | 10795 |
| 1730845680 | 0.002905 | 0.000105 | 3.75 | 0.00295 | 0.00295 | 0.0028 | 168900 |
| 1730759160 | 0.0028 | -9.0E-5 | -3.11 | 0.0031 | 0.0031 | 0.0028 | 99900 |
| 1730496420 | 0.00289 | 9.0E-5 | 3.21 | 0.0028999 | 0.003 | 0.0028 | 407074 |
| 1730409780 | 0.0028 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028 | 678091 |
| 1730323500 | 0.0028 | -0.00035 | -11.11 | 0.0031 | 0.0031 | 0.0028 | 1257887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
