Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 171,635 |
|
|||||
| News | - | ||||||
| Day High | 0.0052 | Low High |
|||||
| Day Low | 0.0049 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 4.08% | 0.0051 | 06:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00505 | 0.0049 | 0.0052 | 0.0051 | 0.0049 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 171,635 | US$ 0.005067 | US$ 870 | - | 0.0025 - 0.015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:50:18 | 60,000 | US$ 0.0051 | USD |
Univec (PK) News
Real-Time news about Univec Inc (PK) (OTCMarkets): 0 recent articles
Historical UNVC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0051 | 0.0055 | 0.0045 | 0.0051325 | 490,978 | 0.00 | 0.00% |
| 1 Month | 0.0056 | 0.0065 | 0.004 | 0.0049828 | 597,518 | -0.0005 | -8.93% |
| 3 Months | 0.006887 | 0.013 | 0.004 | 0.0073111 | 1,290,823 | -0.00179 | -25.95% |
| 6 Months | 0.0052 | 0.013 | 0.0025 | 0.0056352 | 1,486,696 | -0.0001 | -1.92% |
| 1 Year | 0.013 | 0.015 | 0.0025 | 0.0069757 | 1,070,793 | -0.0079 | -60.77% |
| 3 Years | 0.06185 | 0.129 | 0.0025 | 0.030895 | 1,173,866 | -0.05675 | -91.75% |
| 5 Years | 0.001992 | 0.165 | 0.0018 | 0.0280473 | 1,982,754 | 0.00311 | 156.02% |
