We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Provider of specialty pharmaceuticals and mental health services. Provider of specialty pharmaceuticals and mental health services.
Burton, MI - October 16, 2014 - InvestorsHub NewsWire - Amerimex International, Inc. (OTCBB: AMMX) sells, leases and rents heavy equipment to companies within four industries: construction...
Univec, Inc. (OTC: UNVC) a specialty pharmaceutical company, announced that its Board of Directors have approved a stock repurchase program. Under the program management is...
Univec, Inc. (OTC: UNVC) a specialty pharmaceutical company, announces it has completed the R&D for its Nicotine Replacement Patch. Univec anticipates product production by the...
Univec, Inc. (OTCBB: UNVC) a specialty pharmaceutical, auto-disabled and safety syringe healthcare organization announced that it completed an agreement with Johns Hopkins Hospital to provide a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 25 | 0.002 | 0.0025 | 0.0017 | 1170136 | 0.00231939 | CS |
4 | 0.0004 | 19.0476190476 | 0.0021 | 0.0025 | 0.0015 | 1409052 | 0.00202447 | CS |
12 | -0.0004 | -13.7931034483 | 0.0029 | 0.0037 | 0.0015 | 1218895 | 0.00248747 | CS |
26 | -0.0018 | -41.8604651163 | 0.0043 | 0.0055 | 0.0015 | 905988 | 0.00313837 | CS |
52 | -0.0032 | -56.1403508772 | 0.0057 | 0.013 | 0.0015 | 963080 | 0.00491198 | CS |
156 | -0.0305 | -92.4242424242 | 0.033 | 0.0508 | 0.0015 | 1027336 | 0.01052804 | CS |
260 | -0.0054 | -68.3544303797 | 0.0079 | 0.165 | 0.0015 | 1463398 | 0.03327302 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions