We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.01745 | 0.0002 | 1924 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.01745 | 0.0002 | 2429 | 0.0002 | CS |
| 12 | -0.0001 | -33.3333333333 | 0.0003 | 0.051 | 1.0E-6 | 11529 | 0.00092105 | CS |
| 26 | -0.1697 | -99.8822836963 | 0.1699 | 0.2 | 1.0E-6 | 55978 | 0.05030389 | CS |
| 52 | -0.7198 | -99.9722222222 | 0.72 | 1.35 | 1.0E-6 | 45660 | 0.3470726 | CS |
| 156 | -2.0398 | -99.9901960784 | 2.04 | 4.56 | 1.0E-6 | 177751 | 0.88688292 | CS |
| 260 | -9.3498 | -99.9978609626 | 9.35 | 10.05 | 1.0E-6 | 366110 | 2.00433141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741901340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 142 |
| 1741814940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.01745 | 0.0002 | 6900 |
| 1741728480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 351 |
| 1741641600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 302 |
| 1741386540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741300140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 242 |
| 1741213200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741126800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2868 |
| 1741040400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740781200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740694800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740608400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6004 |
| 1740522000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740435600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5217 |
| 1740176400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 762 |
| 1740090480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5004 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2721 |
| 1739917740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 448 |
| 1739572020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 618 |
| 1739485320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 804 |
| 1739398920 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1870 |
| 1739312940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1413 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 208 |
| 1738966800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738880400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 203698 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 275 |
| 1738621200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738362000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 153 |
| 1738276140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2251 |
| 1738103280 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 331 |
| 1738016640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737757440 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2054 |
| 1737671340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737584940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737498540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3035 |
| 1737152880 | 0.0002 | -0.0013 | -86.67 | 0.0002 | 0.0002 | 0.0002 | 1333 |
| 1737066420 | 0.0015 | -0.0085 | -85.00 | 0.0002 | 0.0015 | 0.0002 | 1973 |
| 1736979720 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 10124 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 413 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2548 |
| 1736548140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 227 |
| 1736288940 | 0.0002 | -0.0098 | -98.00 | 0.0002 | 0.0002 | 0.0002 | 2050 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.0002 | 0.01 | 0.0002 | 21760 |
| 1735942980 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 166 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9063 |
| 1735683960 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0509999 | 0.0002 | 32821 |
| 1735597740 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 17353 |
| 1735338000 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0004 | 0.0002 | 13950 |
| 1735252020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 101040 |
| 1735078200 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 256 |
| 1734992400 | 0.0002999 | -0.0001 | -25.00 | 0.0001 | 0.0004 | 0.0001 | 8000 |
| 1734733200 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 1922 |
| 1734646800 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1644 |
| 1734560940 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.0002999 | 13948 |
| 1734474360 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 861 |
| 1734388140 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 611106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
