Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UpHealth Inc (PK) | UPHL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -7.14% | 0.585 | 06:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 | 0.50 | 0.6197 | 0.585 | 0.63 |
UPHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.8499 | 0.50 | 0.7260458 | 58,284 | -0.255 | -30.36% |
| 1 Month | 0.925 | 0.96 | 0.50 | 0.8078771 | 36,513 | -0.34 | -36.76% |
| 3 Months | 0.3351 | 1.35 | 0.3351 | 0.8893056 | 62,901 | 0.2499 | 74.57% |
| 6 Months | 0.40 | 2.04 | 0.151 | 0.6117116 | 189,965 | 0.185 | 46.25% |
| 1 Year | 1.87 | 2.04 | 0.151 | 0.7254355 | 131,413 | -1.29 | -68.72% |
| 3 Years | 9.35 | 10.05 | 0.151 | 2.05 | 473,007 | -8.77 | -93.74% |
| 5 Years | 9.35 | 10.05 | 0.151 | 2.05 | 473,007 | -8.77 | -93.74% |
UPHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.63 | -0.0699 | -9.99% | 0.61 | 0.6628 | 0.60 | 38,249 |
| 18 May 2024 | 0.6999 | -0.04306 | -5.80% | 0.6801 | 0.70 | 0.60 | 138,178 |
| 17 May 2024 | 0.74296 | -0.04704 | -5.95% | 0.7704 | 0.78076 | 0.68 | 25,080 |
| 16 May 2024 | 0.79 | -0.04248 | -5.10% | 0.7206 | 0.8499 | 0.7206 | 63,740 |
| 15 May 2024 | 0.832475 | -0.00753 | -0.90% | 0.84 | 0.84 | 0.71 | 26,175 |
| 14 May 2024 | 0.84 | 0.09 | 12.00% | 0.75 | 0.85 | 0.60 | 51,212 |
| 11 May 2024 | 0.75 | -0.11 | -12.79% | 0.86 | 0.8698 | 0.75 | 26,491 |
| 10 May 2024 | 0.86 | -0.025 | -2.82% | 0.886 | 0.92 | 0.83511 | 50,029 |
| 09 May 2024 | 0.885 | -0.007 | -0.78% | 0.88 | 0.91 | 0.88 | 1,809 |
| 08 May 2024 | 0.892 | 0.012 | 1.36% | 0.885 | 0.94 | 0.885 | 8,813 |
| 07 May 2024 | 0.88 | -0.05961 | -6.34% | 0.94 | 0.9401 | 0.88 | 11,751 |
| 04 May 2024 | 0.93961 | 0.00011 | 0.01% | 0.91 | 0.9449 | 0.91 | 12,085 |
| 03 May 2024 | 0.9395 | 0.0395 | 4.39% | 0.88 | 0.9395 | 0.88 | 45,971 |
| 02 May 2024 | 0.90 | 0.049 | 5.76% | 0.86 | 0.90 | 0.86 | 5,584 |
| 01 May 2024 | 0.851 | 0.011 | 1.31% | 0.85 | 0.89 | 0.85 | 10,911 |
| 30 Apr 2024 | 0.84 | -0.05 | -5.62% | 0.91 | 0.91 | 0.835 | 19,317 |
| 27 Apr 2024 | 0.89 | -0.05 | -5.32% | 0.95 | 0.95 | 0.8698 | 25,189 |
| 26 Apr 2024 | 0.94 | 0.10 | 11.90% | 0.87 | 0.96 | 0.84 | 30,530 |
| 25 Apr 2024 | 0.84 | 0.004 | 0.48% | 0.84 | 0.89 | 0.80 | 33,928 |
| 24 Apr 2024 | 0.836 | -0.0875 | -9.47% | 0.925 | 0.94 | 0.836 | 105,218 |
| 23 Apr 2024 | 0.9235 | 0.0085 | 0.93% | 0.90 | 0.9299 | 0.87 | 40,400 |
