ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
-0.05%
Bitcoin
63,889.23
1.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. US Energy Initiatives Corporation Inc (CE) (USEI)

  7. US Energy Initiatives Corporation Inc (CE) (USEI) Historical

USEI US Energy Initiatives Corporation Inc (CE)

0.000001
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
US Energy Initiatives Corporation Inc (CE) USEI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.000001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.000001 0.000001
more quote information »

USEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001505,0500.000.00%
1 Month0.0000010.0000010.0000010.000001195,9180.000.00%
3 Months0.0000010.00010.0000010.000069438,6300.000.00%
6 Months0.0000010.00010.0000010.0000222666,0540.000.00%
1 Year0.000010.00010.0000010.0000268593,448-0.00001-90.00%
3 Years0.00320.00380.0000010.001779949,641,548-0.0032-99.97%
5 Years0.00020.00790.0000010.002119650,762,842-0.0002-99.50%

USEI 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
03 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
02 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
01 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,100
30 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
27 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
26 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
25 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 350,000
24 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
23 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 246,380
20 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
19 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 53,700
18 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
17 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 182,000
16 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
13 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
12 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 27,000
11 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
10 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
09 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
06 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
05 Apr 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 38,000

Your Recent History

USOTC
USEI
US Energy Initiatives (CE)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved