We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.342465753425 | 5.84 | 5.86 | 5.79 | 8258 | 5.82771252 | CS |
4 | 0.37 | 6.73952641166 | 5.49 | 5.9204 | 5.25 | 11025 | 5.75742769 | CS |
12 | 0.56 | 10.5660377358 | 5.3 | 5.9204 | 5.25 | 8633 | 5.63603817 | CS |
26 | -0.39 | -6.24 | 6.25 | 6.4 | 5.25 | 6952 | 5.80146741 | CS |
52 | 0.16 | 2.80701754386 | 5.7 | 6.4 | 5.25 | 5955 | 5.83486986 | CS |
156 | -0.94 | -13.8235294118 | 6.8 | 7.15 | 4.59 | 7054 | 5.70989719 | CS |
260 | 1.56 | 36.2790697674 | 4.3 | 7.375 | 2.3626 | 13380 | 5.49869241 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions