ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,309.40
-0.06%
S&P ASX All Technology
3,893.30
0.77%
Brent Oil
73.475
0.51%
US Dollar vs AUD
1.58148
0.24%
Bitcoin
104,784.06
-1.29%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Vanguard Funds PLC (PK) (VGRSF)

  7. Vanguard Funds PLC (PK) (VGRSF) Historical

Vanguard Funds PLC (PK)

Vanguard Funds PLC (PK) (VGRSF)

USOTC
25.725
0.00
(0.00%)
Closed 19 December 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173447454025.72500.0025.72525.72525.7250
173438814025.725-0.02-0.0925.72525.72525.725275204
173412894025.7471-0.04-0.1625.747125.747125.747138830
173404230025.787100.0025.787125.787125.78710
173395590025.7871-0.17-0.6525.787125.787125.787114785
173386920025.955100.0025.955125.955125.95510
173378280025.95510.020.0925.955125.955125.95512438
173352360025.9326-0.01-0.0225.932625.932625.93261750
173343738025.93800.0025.93825.93825.9380
173335098025.9380.010.0325.86725.93825.8674545
173326470025.92910.160.6125.929125.929125.92914795
173317818025.7725-0.13-0.5025.862325.862325.772522107
173291820025.903-0.04-0.1625.90325.90325.9031331
173274654025.94330.321.2325.943325.943325.9433451
173266014025.62710.180.7225.627125.627125.6271366
173257374025.443300.0025.443325.443325.44330
173231454025.443300.0025.443325.443325.44330
173222814025.443300.0025.443325.443325.44330
173214174025.4433-0.11-0.4425.4425.443325.4412856
173205480025.55570.140.5425.542225.555725.54226357
173196864025.41880.040.1625.3825.418825.3815261
173170926025.3785-0.25-0.9725.50325.552825.3785181042
173162316025.62600.0025.62625.62625.6260
173153676025.6260.210.8425.620925.62625.5045167136
173145048025.4126-0.16-0.6225.621425.621425.41262314
173136360025.5722-0.01-0.0225.572225.572225.57224826
173110440025.57720.050.2025.602125.602125.577272487
173101836025.527200.0025.527225.527225.52720
173093196025.527200.0025.527225.527225.52720
173084556025.527200.0025.527225.527225.52720
173075916025.527200.0025.527225.527225.5272145
173049642025.5272-0.08-0.3225.527225.527225.5272432
173040960025.6100.0025.6125.6125.610
173032320025.6100.0025.6125.6125.610
173023680025.6100.0025.6125.6125.610
173015040025.6100.0025.6125.6125.610
172989120025.6100.0025.6125.6125.610
172980480025.6100.0025.6125.6125.610
172971840025.6100.0025.6125.6125.610
172963200025.6100.0025.6125.6125.610
172954560025.610.010.0425.6125.6125.61375
172928640025.600.0025.625.625.60
172920000025.600.0025.625.625.60
172911360025.600.0025.625.625.60
172902720025.600.0025.625.625.60
172894080025.600.0025.625.625.60
172868160025.600.0025.625.625.60
172859520025.600.0025.625.625.60
172850880025.6-0.51-1.9525.625.625.6437
172842294026.108100.0026.108126.108126.10810
172833654026.108100.0026.108126.108126.10810
172807734026.108100.0026.108126.108126.10810
172799094026.108100.0026.108126.108126.10810
172790454026.108100.0026.108126.108126.10810
172781814026.10810.110.4326.108126.108126.10813846
172773138025.9956-0.01-0.0625.995625.995625.995633936
172747260026.0100.0026.0126.0126.010
172738620026.0100.0026.0126.0126.010
172727460026.0100.0026.0126.0126.010
172718820026.0100.0026.0126.0126.010
172710180026.0100.0026.0126.0126.010
172684260026.0100.0026.0126.0126.010
172675620026.0100.0026.0126.0126.010
172666980026.0100.0026.0126.0126.010

Your Recent History

USOTC
VGRSF
Vanguard Funds (PK)
AQSE
N4P.GB
N4 Pharma
LSE
SJ15
Bk China Mac.23
BIT
Q00541
Leonteq Securities
LSE
82UC
Arran 2.cc56s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved