![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721856120 | 25.1626 | 0 | 0.00 | 25.1626 | 25.1626 | 25.1626 | 0 |
1721769720 | 25.1626 | 0 | 0.00 | 25.1626 | 25.1626 | 25.1626 | 0 |
1721683320 | 25.1626 | 0 | 0.00 | 25.1626 | 25.1626 | 25.1626 | 0 |
1721424120 | 25.1626 | 0 | 0.00 | 25.1626 | 25.1626 | 25.1626 | 0 |
1721337720 | 25.1626 | 0 | 0.00 | 25.1626 | 25.1626 | 25.1626 | 0 |
1721251320 | 25.1626 | 0 | 0.00 | 25.1626 | 25.1626 | 25.1626 | 0 |
1721164920 | 25.1626 | 0.26 | 1.02 | 25.1626 | 25.1626 | 25.1626 | 1934 |
1721078400 | 24.9075 | 0 | 0.00 | 24.9075 | 24.9075 | 24.9075 | 0 |
1720819200 | 24.9075 | 0 | 0.00 | 24.9075 | 24.9075 | 24.9075 | 0 |
1720732800 | 24.9075 | 0 | 0.00 | 24.9075 | 24.9075 | 24.9075 | 0 |
1720646400 | 24.9075 | 0 | 0.00 | 24.9075 | 24.9075 | 24.9075 | 0 |
1720560000 | 24.9075 | 0 | 0.00 | 24.9075 | 24.9075 | 24.9075 | 0 |
1720473600 | 24.9075 | 0.12 | 0.48 | 24.9075 | 24.9075 | 24.9075 | 19102 |
1720214580 | 24.7874 | 0 | 0.00 | 24.7874 | 24.7874 | 24.7874 | 0 |
1720041780 | 24.7874 | 0 | 0.00 | 24.7874 | 24.7874 | 24.7874 | 0 |
1719955380 | 24.7874 | 0 | 0.00 | 24.7874 | 24.7874 | 24.7874 | 0 |
1719868980 | 24.7874 | 0.07 | 0.30 | 24.7874 | 24.7874 | 24.7874 | 7283 |
1719610200 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1719523800 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1719437400 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1719351000 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1719264600 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1719005400 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1718919000 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1718746200 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1718659800 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1718400600 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1718314200 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1718227800 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1718141400 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1718055000 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1717795800 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 468 |
1717709400 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1717622940 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1717536540 | 24.7126 | 0 | 0.00 | 24.7126 | 24.7126 | 24.7126 | 0 |
1717450140 | 24.7126 | 0.2 | 0.84 | 24.7126 | 24.7126 | 24.7126 | 548 |
1717190820 | 24.5077 | 0 | 0.00 | 24.5077 | 24.5077 | 24.5077 | 0 |
1717104420 | 24.5077 | 0 | 0.00 | 24.5077 | 24.5077 | 24.5077 | 0 |
1717018020 | 24.5077 | -0.16 | -0.66 | 24.5077 | 24.5077 | 24.5077 | 16849 |
1716931740 | 24.6708 | 0 | 0.00 | 24.6708 | 24.6708 | 24.6708 | 0 |
1716586140 | 24.6708 | 0 | 0.00 | 24.6708 | 24.6708 | 24.6708 | 0 |
1716499740 | 24.6708 | 0 | 0.00 | 24.6708 | 24.6708 | 24.6708 | 0 |
1716413340 | 24.6708 | 0 | 0.00 | 24.6708 | 24.6708 | 24.6708 | 0 |
1716326940 | 24.6708 | 0.04 | 0.16 | 24.7774 | 24.7774 | 24.6708 | 586 |
1716240180 | 24.6309 | -0.1 | -0.41 | 24.6309 | 24.6309 | 24.6309 | 882 |
1715981340 | 24.7326 | -0.09 | -0.36 | 24.7326 | 24.7326 | 24.7326 | 611 |
1715894940 | 24.823 | 0.15 | 0.59 | 24.823 | 24.823 | 24.823 | 15510 |
1715808000 | 24.6775 | 0 | 0.00 | 24.6775 | 24.6775 | 24.6775 | 0 |
1715721600 | 24.6775 | 0 | 0.00 | 24.6775 | 24.6775 | 24.6775 | 0 |
1715635200 | 24.6775 | 0.04 | 0.18 | 24.6775 | 24.6775 | 24.6775 | 75191 |
1715376000 | 24.634 | 0 | 0.01 | 24.6774 | 24.6874 | 24.634 | 125229 |
1715289720 | 24.6326 | -0.06 | -0.24 | 24.6276 | 24.6476 | 24.62 | 119703 |
1715203200 | 24.6924 | 0.04 | 0.17 | 24.6924 | 24.6924 | 24.6924 | 385 |
1715117340 | 24.6505 | -0.13 | -0.51 | 24.6706 | 24.6706 | 24.6505 | 1231 |
1715030940 | 24.777 | 0.18 | 0.75 | 24.777 | 24.777 | 24.777 | 4556 |
1714771740 | 24.5927 | 0.23 | 0.94 | 24.5977 | 24.5977 | 24.5927 | 27538 |
1714684800 | 24.3643 | 0 | 0.00 | 24.3643 | 24.3643 | 24.3643 | 0 |
1714598400 | 24.3643 | -0.03 | -0.14 | 24.5107 | 24.5133 | 24.3643 | 1988 |
1714512600 | 24.3978 | -0.03 | -0.13 | 24.3978 | 24.3978 | 24.3978 | 894 |
1714425780 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
1714166580 | 24.43 | 0.15 | 0.64 | 24.43 | 24.43 | 24.43 | 385692 |
1714080300 | 24.2756 | -0.16 | -0.66 | 24.2756 | 24.2756 | 24.2756 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions