ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Volkswagen Ag (PK)

Volkswagen Ag (PK) (VLKAF)

108.7349
2.81
(2.66%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.90098.915700062199.834108.9698.78091379100.99680267CS
49.73499.8332323232399108.9695.51320102.03216338CS
1222.734926.435930232686108.9684.82289091.86505179CS
260.73490.680462962963108120.2984.82231095.88915176CS
52-34.4251-24.0465912266143.16165.4684.821792107.94831538CS
156-166.2651-60.4600363636275294.999984.821517148.77113312CS
260-75.7651-41.0650948509184.548084.822014225.56554509CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739572020108.73492.812.66106.61108.96106.61696
1739485320105.924.474.41103.11108.73103.11618
1739398920101.4461.571.57100.34102.399.512100
173931294099.88-0.81-0.8099.265101.5798.78093002
1739226000100.690.30.30100101.95100276
1738967160100.388-2.92-2.8399.83410299.834901
1738880400103.315.295.40100.548103.31100.5481401
173879400098.02-2.21-2.2096.4199.6396.41775
1738708080100.230.40.4097.95101.20597.95127
173862174099.83-4.37-4.1995.5100.3195.54454
1738362000104.2-0.52-0.50102.35105.2102.35186
1738276080104.7220.10.10103.9105.2931103.9434
1738189740104.62-1.64-1.54106.73106.73104.62723
1738103280106.26-0.24-0.23107.96107.96104.122837
1738016820106.52.332.24106.29107105.581710
1737757440104.1651.651.60106.9106.9102.841504
1737671220102.522.372.37102.655103.19102.29224
1737584640100.15-0.01-0.0198.47100.6998.471471
1737498540100.161.341.3699.45100.4499.451784
173715288098.8180.320.339999.05598.02556
173706642098.4950.310.3198.599.4596.2261
173697972098.18842.012.0998.599.42598.0343133
173689338096.181.291.3695.5297.9395.52465
173680680094.89-0.06-0.0694.6596.15494.43624
173654772094.94760.530.5694.795.47941158
173637534094.415-1.04-1.0891.0594.48591.05158
173628894095.45-0.03-0.0397.6597.6594.5930
173620236095.483.033.2896.996.991.5749
173594298092.451.051.1590.4192.4590.03584
173585670091.4-0.67-0.7391.8192.34591880
173568396092.068-2.43-2.5795.5495.5491.542762
173559774094.5-0.18-0.1992.1498.1792.142673
173533800094.681.221.319595.9494.251346
173525202093.460.090.1090.4794.42890.474877
173507820093.37-0.13-0.149393.588.42425
173499240093.502-0.49-0.5293.993.91589.033573
173473320093.99141.731.8894.89593.082297
173464680092.260.240.2696.4796.4791.93370
173456094092.02-1.38-1.4891.9194.991.911177
173447436093.4-0.57-0.6094.999994.999992.635563
173438814093.966-1.04-1.1090.1793.96690.17981
173412894095.010.620.6692.9696.252592.962036
173404248094.390.520.5595.3795.3791.571095
173395590093.870.870.9496.3296.3292.754097
173386920093-0.02-0.0293.0194.86891.23991986
173378280093.021.571.7292.4593.589.181351
173352360091.450.951.059191.590.281487
173343750090.51.131.2691.679991.679987.092154
173335098089.37251.952.238991.01287.37995817
173326470087.420.50.5889.649989.649985.751203
173317818086.92-0.08-0.0985.2887.585.28474
1732918200870.30.3586.817587.37586.0554912
173274654086.70.090.1087.00568886.474587
173266014086.61-2.56-2.8784.8288.999984.821465
173257356089.171.331.5190.9490.9487.9834
173231400087.8425-0.36-0.418689.028666267
173222790088.20.20.2388.5688.5686.514789
173214174088-2.54-2.8186.650191.3486.65011168
173205480090.54-1.21-1.329091.3189.215409
173196864091.750.250.279292911431

Your Recent History

Delayed Upgrade Clock