We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.126582278481 | 94.8 | 95.94 | 88.42 | 2793 | 93.57926618 | CS |
| 4 | 7.8625 | 9.05635384571 | 86.8175 | 96.47 | 85.28 | 2414 | 91.90060578 | CS |
| 12 | -11.668 | -10.9715274382 | 106.348 | 112.69 | 84.82 | 3601 | 92.0927897 | CS |
| 26 | -25.32 | -21.1 | 120 | 129.05 | 84.82 | 2574 | 99.35867678 | CS |
| 52 | -36.1785 | -27.6470385951 | 130.8585 | 165.46 | 84.82 | 1779 | 110.84442422 | CS |
| 156 | -212.32 | -69.1596091205 | 307 | 320 | 84.82 | 1517 | 156.02661442 | CS |
| 260 | -99.245 | -51.1770014181 | 193.925 | 480 | 84.82 | 1962 | 221.55457809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 94.68 | 1.22 | 1.31 | 95 | 95.94 | 94.25 | 1346 |
| 1735252020 | 93.46 | 0.09 | 0.10 | 90.47 | 94.428 | 90.47 | 4877 |
| 1735078200 | 93.37 | -0.13 | -0.14 | 93 | 93.5 | 88.42 | 425 |
| 1734992400 | 93.502 | -0.49 | -0.52 | 93.9 | 93.915 | 89.03 | 3573 |
| 1734733200 | 93.9914 | 1.73 | 1.88 | 94.8 | 95 | 93.08 | 2297 |
| 1734646800 | 92.26 | 0.24 | 0.26 | 96.47 | 96.47 | 91.93 | 370 |
| 1734560940 | 92.02 | -1.38 | -1.48 | 91.91 | 94.9 | 91.91 | 1177 |
| 1734474360 | 93.4 | -0.57 | -0.60 | 94.9999 | 94.9999 | 92.63 | 5563 |
| 1734388140 | 93.966 | -1.04 | -1.10 | 90.17 | 93.966 | 90.17 | 981 |
| 1734128940 | 95.01 | 0.62 | 0.66 | 92.96 | 96.2525 | 92.96 | 2036 |
| 1734042480 | 94.39 | 0.52 | 0.55 | 95.37 | 95.37 | 91.57 | 1095 |
| 1733955900 | 93.87 | 0.87 | 0.94 | 96.32 | 96.32 | 92.75 | 4097 |
| 1733869200 | 93 | -0.02 | -0.02 | 93.01 | 94.868 | 91.2399 | 1986 |
| 1733782800 | 93.02 | 1.57 | 1.72 | 92.45 | 93.5 | 89.18 | 1351 |
| 1733523600 | 91.45 | 0.95 | 1.05 | 91 | 91.5 | 90.28 | 1487 |
| 1733437500 | 90.5 | 1.13 | 1.26 | 91.6799 | 91.6799 | 87.09 | 2154 |
| 1733350980 | 89.3725 | 1.95 | 2.23 | 89 | 91.012 | 87.3799 | 5817 |
| 1733264700 | 87.42 | 0.5 | 0.58 | 89.6499 | 89.6499 | 85.75 | 1203 |
| 1733178180 | 86.92 | -0.08 | -0.09 | 85.28 | 87.5 | 85.28 | 474 |
| 1732918200 | 87 | 0.3 | 0.35 | 86.8175 | 87.375 | 86.055 | 4912 |
| 1732746540 | 86.7 | 0.09 | 0.10 | 87.0056 | 88 | 86.47 | 4587 |
| 1732660140 | 86.61 | -2.56 | -2.87 | 84.82 | 88.9999 | 84.82 | 1465 |
| 1732573560 | 89.17 | 1.33 | 1.51 | 90.94 | 90.94 | 87.9 | 834 |
| 1732314000 | 87.8425 | -0.36 | -0.41 | 86 | 89.02 | 86 | 66267 |
| 1732227900 | 88.2 | 0.2 | 0.23 | 88.56 | 88.56 | 86.5 | 14789 |
| 1732141740 | 88 | -2.54 | -2.81 | 86.6501 | 91.34 | 86.6501 | 1168 |
| 1732054800 | 90.54 | -1.21 | -1.32 | 90 | 91.31 | 89.21 | 5409 |
| 1731968640 | 91.75 | 0.25 | 0.27 | 92 | 92 | 91 | 1431 |
| 1731709260 | 91.5 | 0.9 | 1.00 | 91 | 92 | 91 | 1002 |
| 1731622800 | 90.5966 | -0.2 | -0.22 | 92 | 92 | 89.0199 | 1005 |
| 1731536760 | 90.8 | -0.78 | -0.85 | 88.05 | 92.26 | 88.05 | 16164 |
| 1731450480 | 91.58 | -1.84 | -1.97 | 95.08 | 95.08 | 90.32 | 4251 |
| 1731363600 | 93.42 | -0.28 | -0.29 | 91.64 | 96 | 91.64 | 1031 |
| 1731104400 | 93.695 | -1.67 | -1.75 | 91.4 | 95.33 | 91.4 | 1352 |
| 1731018540 | 95.36 | 2.01 | 2.16 | 95.33 | 98.5075 | 95.31 | 926 |
| 1730931600 | 93.348 | -5.72 | -5.77 | 94.66 | 95.05 | 91.37 | 4510 |
| 1730845680 | 99.065 | -0.02 | -0.02 | 97.1 | 99.145 | 97.1 | 1880 |
| 1730759160 | 99.0844 | 0.06 | 0.06 | 100.4999 | 100.4999 | 97.43 | 2170 |
| 1730496420 | 99.025 | 1.02 | 1.04 | 97.75 | 99.5 | 97.75 | 1842 |
| 1730409780 | 98.01 | -2.69 | -2.67 | 100.979 | 100.979 | 98.01 | 491 |
| 1730323500 | 100.7 | 1.1 | 1.11 | 99.5 | 102.09 | 99.5 | 2876 |
| 1730237280 | 99.598 | -4.22 | -4.06 | 103.5 | 103.5 | 99.392 | 2977 |
| 1730150880 | 103.815 | 0.59 | 0.58 | 105.22 | 105.22 | 99.82 | 2972 |
| 1729891500 | 103.22 | -1.96 | -1.86 | 103.9 | 105.5 | 103.22 | 447 |
| 1729805160 | 105.18 | 1.05 | 1.01 | 103.15 | 105.46 | 103.15 | 406 |
| 1729718940 | 104.1325 | 0.65 | 0.63 | 103.5 | 104.2 | 103.17 | 107 |
| 1729632300 | 103.48 | 0.95 | 0.92 | 103.2 | 104.28 | 102.75 | 1106 |
| 1729545600 | 102.532 | -0.46 | -0.45 | 103 | 103.05 | 102.331 | 2135 |
| 1729286400 | 102.992 | -0.36 | -0.35 | 103.635 | 104.33 | 102 | 435 |
| 1729200000 | 103.355 | 0.86 | 0.83 | 98.1 | 104.32 | 98.1 | 2209 |
| 1729113960 | 102.5 | -2.13 | -2.03 | 104.5 | 104.5 | 100.4 | 3446 |
| 1729027680 | 104.625 | -0.88 | -0.83 | 105 | 105 | 99.88 | 584 |
| 1728941220 | 105.5 | -2.03 | -1.88 | 106 | 107.5 | 105 | 931 |
| 1728681900 | 107.525 | -3.77 | -3.39 | 106 | 107.63 | 105.78 | 2348 |
| 1728595560 | 111.2976 | 4.01 | 3.73 | 105.78 | 111.2976 | 105.78 | 515 |
| 1728508800 | 107.2926 | 0.59 | 0.56 | 112.69 | 112.69 | 106.02 | 1642 |
| 1728422580 | 106.7 | -1.9 | -1.75 | 106.671 | 107.505 | 106.01 | 2187 |
| 1728336000 | 108.6 | 1.77 | 1.66 | 104.26 | 109.49 | 104.26 | 2258 |
| 1728077220 | 106.83 | -1.17 | -1.08 | 106.348 | 108.534 | 105.79 | 810 |
| 1727990760 | 108 | 0.27 | 0.25 | 107.72 | 108.42 | 105.83 | 1160 |
| 1727904000 | 107.73 | -1.19 | -1.09 | 105.05 | 109.09 | 105.05 | 885 |
| 1727818140 | 108.915 | -5.09 | -4.46 | 110.52 | 110.52 | 107.92 | 1615 |
| 1727731380 | 114 | -2.27 | -1.95 | 117 | 117 | 110.38 | 1155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
