We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 1.0691766426 | 109.43 | 113.962 | 99.7 | 601 | 105.29067624 | CS |
| 4 | 1.6 | 1.46788990826 | 109 | 113.962 | 92.57 | 967 | 100.31137894 | CS |
| 12 | 8.25 | 8.06057645335 | 102.35 | 124 | 92.57 | 1186 | 107.73422623 | CS |
| 26 | 6.7 | 6.44850818094 | 103.9 | 124 | 84.82 | 2298 | 95.51566827 | CS |
| 52 | -37.64 | -25.3912574204 | 148.24 | 156.35 | 84.82 | 1840 | 103.93144402 | CS |
| 156 | -114.4 | -50.8444444444 | 225 | 236.5 | 84.82 | 1470 | 139.6016028 | CS |
| 260 | -35.9 | -24.5051194539 | 146.5 | 480 | 84.82 | 1892 | 222.24396586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 110.6 | -1.7 | -1.51 | 112.2 | 112.23 | 110.6 | 604 |
| 1745529840 | 112.295 | 2.74 | 2.50 | 112.295 | 112.295 | 112.295 | 1 |
| 1745443560 | 109.56 | 1.56 | 1.44 | 109.98 | 113.962 | 108.72 | 630 |
| 1745357340 | 108 | 4.8 | 4.65 | 103.3 | 108 | 103.3 | 210 |
| 1745270400 | 103.2 | -1.34 | -1.28 | 109.43 | 109.43 | 99.7 | 1562 |
| 1744925340 | 104.5409 | 1.54 | 1.49 | 101.515 | 104.5409 | 101.515 | 29 |
| 1744838940 | 103.0012 | -0.72 | -0.69 | 99.93 | 105.26 | 99.93 | 23 |
| 1744752360 | 103.72 | 1.77 | 1.73 | 101.28 | 105.92 | 101.28 | 549 |
| 1744666140 | 101.955 | 2.11 | 2.11 | 99.42 | 101.955 | 99 | 89 |
| 1744406940 | 99.845 | 0.38 | 0.38 | 100 | 100.066 | 98.0999 | 2798 |
| 1744320120 | 99.47 | 1.62 | 1.66 | 101.52 | 101.52 | 95.96 | 52 |
| 1744234140 | 97.85 | 2.67 | 2.81 | 93.38 | 101.89 | 93.38 | 2912 |
| 1744147740 | 95.18 | -2.82 | -2.88 | 95.22 | 97.48 | 93.33 | 1560 |
| 1744061220 | 98 | 0.3 | 0.31 | 93.68 | 101.5 | 92.57 | 2998 |
| 1743802020 | 97.7 | -3.6 | -3.55 | 99.95 | 100.98 | 96.79 | 2279 |
| 1743715440 | 101.3 | -3.8 | -3.62 | 106.4 | 106.4 | 101.2999 | 395 |
| 1743629040 | 105.1 | 1.33 | 1.28 | 104.195 | 105.1 | 104.195 | 106 |
| 1743542640 | 103.773 | 0.76 | 0.74 | 103 | 103.93 | 102.61 | 91 |
| 1743456180 | 103.01 | -7.32 | -6.63 | 106.48 | 106.48 | 103.01 | 945 |
| 1743197340 | 110.33 | 1.47 | 1.35 | 109 | 110.33 | 105.5 | 1145 |
| 1743110880 | 108.865 | -1.54 | -1.39 | 110 | 110 | 107.3 | 2003 |
| 1743024540 | 110.4 | -0.7 | -0.63 | 111.1 | 115.53 | 110.4 | 1360 |
| 1742938140 | 111.1 | -1.43 | -1.27 | 116.39 | 116.39 | 110.29 | 433 |
| 1742851200 | 112.525 | 0.45 | 0.40 | 115.41 | 115.41 | 110.9999 | 1254 |
| 1742592540 | 112.0762 | -4.02 | -3.46 | 110 | 115 | 110 | 1263 |
| 1742505960 | 116.099 | -2.82 | -2.37 | 116.37 | 116.37 | 111.95 | 1954 |
| 1742419200 | 118.9177 | -3.68 | -3.00 | 121.79 | 121.79 | 116.41 | 382 |
| 1742333400 | 122.6 | 1.07 | 0.88 | 124 | 124 | 121.62 | 818 |
| 1742246400 | 121.53 | 4.93 | 4.23 | 118.16 | 122.04 | 118.16 | 452 |
| 1741987680 | 116.6 | -2.69 | -2.25 | 118.094 | 121.33 | 115.94 | 1600 |
| 1741901340 | 119.285 | -0.97 | -0.80 | 119 | 120.97 | 116.13 | 405 |
| 1741814940 | 120.25 | -1.39 | -1.14 | 123.25 | 123.846 | 118.7599 | 533 |
| 1741728480 | 121.64 | 0.39 | 0.32 | 122 | 122.565 | 118.56 | 1633 |
| 1741641600 | 121.25 | 0.06 | 0.05 | 123.382 | 123.382 | 121.25 | 763 |
| 1741386000 | 121.192 | 0.69 | 0.57 | 122.77 | 122.77 | 118.7 | 2489 |
| 1741300140 | 120.5 | 3.49 | 2.98 | 120.2 | 121.405 | 117.37 | 1331 |
| 1741213440 | 117.01 | 5.55 | 4.98 | 112.8 | 118.91 | 112.8 | 1858 |
| 1741126800 | 111.46 | -2.01 | -1.77 | 106.77 | 113.6648 | 106.77 | 3243 |
| 1741040760 | 113.47 | 0.03 | 0.03 | 112.75 | 115.69 | 112.75 | 3495 |
| 1740781260 | 113.44 | 4.79 | 4.41 | 109.19 | 113.44 | 109.19 | 1069 |
| 1740695340 | 108.65 | -2.99 | -2.68 | 111.5 | 111.58 | 108.65 | 724 |
| 1740608400 | 111.64 | -2.36 | -2.07 | 115.58 | 115.58 | 111.64 | 652 |
| 1740522480 | 114 | 4.41 | 4.03 | 111.38 | 114.33 | 109.14 | 1524 |
| 1740435600 | 109.5855 | 4.79 | 4.57 | 106.16 | 110.4745 | 106.16 | 731 |
| 1740176400 | 104.8 | -1.64 | -1.54 | 106.65 | 106.65 | 103.92 | 257 |
| 1740090480 | 106.435 | 0.89 | 0.84 | 108.34 | 108.34 | 104.46 | 2089 |
| 1740003960 | 105.545 | -3.23 | -2.96 | 103.3 | 106.94 | 103.3 | 602 |
| 1739917740 | 108.77 | 0.04 | 0.03 | 111.13 | 111.13 | 108.5 | 983 |
| 1739572020 | 108.7349 | 2.81 | 2.66 | 106.61 | 108.96 | 106.61 | 696 |
| 1739485320 | 105.92 | 4.47 | 4.41 | 103.11 | 108.73 | 103.11 | 618 |
| 1739398920 | 101.446 | 1.57 | 1.57 | 100.34 | 102.3 | 99.51 | 2100 |
| 1739312940 | 99.88 | -0.81 | -0.80 | 99.265 | 101.57 | 98.7809 | 3002 |
| 1739226000 | 100.69 | 0.3 | 0.30 | 100 | 101.95 | 100 | 276 |
| 1738967160 | 100.388 | -2.92 | -2.83 | 99.834 | 102 | 99.834 | 901 |
| 1738880400 | 103.31 | 5.29 | 5.40 | 100.548 | 103.31 | 100.548 | 1401 |
| 1738794000 | 98.02 | -2.21 | -2.20 | 96.41 | 99.63 | 96.41 | 775 |
| 1738708080 | 100.23 | 0.4 | 0.40 | 97.95 | 101.205 | 97.95 | 127 |
| 1738621740 | 99.83 | -4.37 | -4.19 | 95.5 | 100.31 | 95.5 | 4454 |
| 1738362000 | 104.2 | -0.52 | -0.50 | 102.35 | 105.2 | 102.35 | 186 |
| 1738276080 | 104.722 | 0.1 | 0.10 | 103.9 | 105.2931 | 103.9 | 434 |
| 1738189740 | 104.62 | -1.64 | -1.54 | 106.73 | 106.73 | 104.62 | 723 |
| 1738103280 | 106.26 | -0.24 | -0.23 | 107.96 | 107.96 | 104.12 | 2837 |
| 1738016820 | 106.5 | 2.33 | 2.24 | 106.29 | 107 | 105.58 | 1710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
