ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Volvo Car AB (PK)

Volvo Car AB (PK) (VLVCY)

4.4675
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.173.955788248984.29754.5254.254964.40731108DR
120.18754.38084112154.284.7683.77587224.18600384DR
26-0.3125-6.537656903774.785.643.77596774.47770525DR
52-2.3325-34.30147058826.88.153.77569844.89157844DR
156-5.0825-53.2198952889.5510.27993.77554865.56798693DR
260-5.0825-53.2198952889.5510.27993.77554865.56798693DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419912804.467500.004.46754.46754.46750
17419048804.467500.004.46754.46754.46750
17418184804.467500.004.46754.46754.46750
17417320804.467500.004.46754.46754.46750
17416456804.467500.004.46754.46754.46750
17413864804.467500.004.46754.46754.46750
17413000804.467500.004.46754.46754.46750
17412136804.467500.004.46754.46754.46750
17411272804.467500.004.46754.46754.46750
17410408804.467500.004.46754.46754.46750
17407816804.467500.004.46754.46754.46750
17406952804.467500.004.46754.46754.46750
17406088804.467500.004.46754.46754.46750
17405224804.4675-0.06-1.274.46754.46754.4675135
17404356004.5250.286.474.5254.5254.525511
17401768804.2500.004.254.254.250
17400904804.25-0.13-2.864.254.254.25200
17400041404.37500.004.3754.3754.3750
17399177404.3750.327.894.29754.3754.29751139
17395717204.05500.004.0554.0554.0550
17394853204.0550.041.124.05754.05754.055518
17393989204.010.123.033.954.013.951509
17393129403.8920.061.493.8243.8923.8241380
17392260003.8350.030.873.8353.8353.83551375
17389671603.802-0.02-0.473.833.843.7814947
17388804003.82-0.47-10.963.7753.913.77531510
17387940004.290.061.374.294.294.291552
17387080804.232-0.03-0.774.224.264.223950
17386217404.265-0.23-5.014.2654.2654.265514
17383620004.49-0.28-5.834.494.494.49629
17382760804.7680.091.884.7684.7684.768201
17381897404.680.143.084.684.684.68294
17381032804.540.092.024.54.544.5883
17380168204.450.132.964.434.454.4288885
17377574404.3220.092.134.344.344.3221405
17376710404.23200.004.2324.2324.2320
17375846404.2320.040.884.2254.2324.2005722
17374985404.1950.071.574.14.1954.0715573
17371528804.130.061.424.14.134.110332
17370664204.072-0.28-6.354.054.0724.05446
17369797204.3480.061.404.334.3484.3360251
17368933804.2880.225.364.2884.2884.288299
17368068004.07-0.1-2.444.144.144.073185
17365477204.172-0.38-8.394.1724.1724.172512
17363753404.553899900.004.55389994.55389994.55389990
17362889404.55389990.4210.264.544.55999994.541996
17362021804.1300.004.134.134.130
17359429804.13-0.18-4.184.1244.194.1241175
17358567604.309999900.004.30999994.30999994.30999990
17356839604.30999990.040.944.26999994.30999994.2681806
17355977404.2699999-0.05-1.164.30999994.30999994.2699999573
17353380004.320.020.474.3054.324.3053311
17352520204.3-0.03-0.694.3354.3354.3782
17350788004.3300.004.334.334.330
17349924004.330.12.364.2824.334.282457
17347332004.23-0.13-2.984.284.284.23314
17346468004.36-0.02-0.464.3284.364.321561
17345609404.38-0.02-0.344.4424.4424.3551595
17344743604.3949999-0.03-0.574.39499994.39499994.39499991831
17343881404.42-0.06-1.344.41364.424.4136672