Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ste Virbac SA (PK) | VRBCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
384.42 |
VRBCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 384.42 | 384.42 | 384.42 | 384.42 | 1 | 0.00 | 0.00% |
3 Months | 359.30 | 384.42 | 354.75 | 359.03 | 3 | 25.12 | 6.99% |
6 Months | 371.13 | 385.60 | 345.50 | 357.05 | 4 | 13.29 | 3.58% |
1 Year | 289.04 | 385.60 | 288.00 | 321.25 | 6 | 95.38 | 33.00% |
3 Years | 341.00 | 435.44 | 288.00 | 326.75 | 5 | 43.42 | 12.73% |
5 Years | 194.00 | 435.44 | 194.00 | 245.08 | 47 | 190.42 | 98.15% |
VRBCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
07 Jun 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
06 Jun 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
05 Jun 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
04 Jun 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
01 Jun 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
31 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
30 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
29 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
25 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
24 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
23 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
22 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
21 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
18 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 384.42 | 0 |
17 May 2024 | 384.42 | 29.67 | 8.36% | 384.42 | 384.42 | 384.42 | 1 |
15 May 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 354.75 | 0 |
14 May 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 354.75 | 0 |
13 May 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 354.75 | 0 |
10 May 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 354.75 | 0 |