We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0715 | 5.2962962963 | 1.35 | 1.46 | 1.35 | 7839 | 1.41196469 | CS |
| 4 | 0.0215 | 1.53571428571 | 1.4 | 1.46 | 1.18 | 5147 | 1.35072965 | CS |
| 12 | 0.3215 | 29.2272727273 | 1.1 | 1.5 | 1.1 | 5065 | 1.33200662 | CS |
| 26 | -0.0106 | -0.740171775714 | 1.4321 | 1.5 | 1 | 7494 | 1.23967236 | CS |
| 52 | 0.1615 | 12.8174603175 | 1.26 | 2.01 | 1 | 8105 | 1.28383615 | CS |
| 156 | 0.1615 | 12.8174603175 | 1.26 | 2.01 | 1 | 8105 | 1.28383615 | CS |
| 260 | 0.1615 | 12.8174603175 | 1.26 | 2.01 | 1 | 8105 | 1.28383615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 1.4215 | -0.03 | -2.30 | 1.4 | 1.4215 | 1.3899999 | 1557 |
| 1745529840 | 1.455 | 0.11 | 7.78 | 1.3799999 | 1.46 | 1.3799999 | 5391 |
| 1745443560 | 1.35 | -0.05 | -3.85 | 1.37 | 1.4 | 1.35 | 1216 |
| 1745357340 | 1.404 | -0 | -0.13 | 1.3899999 | 1.46 | 1.3899999 | 2276 |
| 1745270400 | 1.4058 | 0.01 | 0.41 | 1.35 | 1.45 | 1.35 | 22471 |
| 1744925340 | 1.4 | -0.03 | -2.10 | 1.3799999 | 1.4 | 1.3799999 | 1309 |
| 1744838940 | 1.43 | 0.08 | 5.93 | 1.35 | 1.43 | 1.35 | 7704 |
| 1744752360 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.35 | 4056 |
| 1744666140 | 1.3 | -0.02 | -1.56 | 1.3 | 1.3 | 1.3 | 3035 |
| 1744406940 | 1.3206 | 0.11 | 9.14 | 1.2 | 1.3206 | 1.2 | 1988 |
| 1744320120 | 1.21 | -0.1 | -7.44 | 1.305 | 1.3052999 | 1.21 | 8745 |
| 1744234140 | 1.3072 | 0.07 | 6.01 | 1.2 | 1.4 | 1.2 | 7069 |
| 1744147740 | 1.2331 | -0.01 | -0.56 | 1.2105999 | 1.3799999 | 1.18 | 3144 |
| 1744061220 | 1.24 | -0.02 | -1.59 | 1.18 | 1.24 | 1.18 | 388 |
| 1743802020 | 1.26 | -0.06 | -4.28 | 1.2871999 | 1.3799999 | 1.19 | 7784 |
| 1743715440 | 1.3164 | -0.06 | -4.61 | 1.35 | 1.377 | 1.25 | 9634 |
| 1743629040 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.3799999 | 1.3799999 | 1141 |
| 1743542640 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.35 | 1784 |
| 1743456180 | 1.33 | -0.1 | -6.99 | 1.43 | 1.43 | 1.33 | 1086 |
| 1743197340 | 1.43 | 0.23 | 19.17 | 1.4 | 1.43 | 1.3963 | 7572 |
| 1743110880 | 1.2 | -0.21 | -14.89 | 1.41 | 1.45 | 1.17 | 2908 |
| 1743024540 | 1.41 | 0.01 | 0.71 | 1.4 | 1.45 | 1.4 | 4419 |
| 1742938140 | 1.4 | 0.15 | 12.00 | 1.35 | 1.44 | 1.26 | 9644 |
| 1742851200 | 1.25 | -0.12 | -8.76 | 1.25 | 1.25 | 1.25 | 556 |
| 1742592540 | 1.37 | -0.05 | -3.52 | 1.3799999 | 1.3799999 | 1.37 | 610 |
| 1742506200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1742419800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1742333400 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.4 | 2029 |
| 1742246400 | 1.44 | 0.08 | 5.60 | 1.33 | 1.44 | 1.33 | 1662 |
| 1741987680 | 1.3636 | 0.01 | 1.01 | 1.35 | 1.374 | 1.35 | 506 |
| 1741901340 | 1.35 | 0.02 | 1.50 | 1.3 | 1.3712 | 1.16 | 11698 |
| 1741814940 | 1.33 | 0.1 | 7.83 | 1.29 | 1.33 | 1.29 | 1393 |
| 1741728480 | 1.2334 | -0 | -0.17 | 1.2452 | 1.2452 | 1.16 | 828 |
| 1741641600 | 1.2355 | 0.01 | 0.45 | 1.21 | 1.2424 | 1.2 | 20557 |
| 1741386000 | 1.23 | -0.1 | -7.52 | 1.2134 | 1.23 | 1.2134 | 848 |
| 1741300140 | 1.33 | 0 | 0.00 | 1.328 | 1.33 | 1.328 | 2989 |
| 1741213440 | 1.33 | 0.11 | 9.02 | 1.25 | 1.33 | 1.2428999 | 3212 |
| 1741126800 | 1.22 | 0.01 | 0.83 | 1.15 | 1.23 | 1.15 | 3498 |
| 1741040760 | 1.21 | 0.01 | 0.83 | 1.2 | 1.25 | 1.2 | 6195 |
| 1740781260 | 1.2 | 0 | 0.00 | 1.1 | 1.2 | 1.1 | 2278 |
| 1740695340 | 1.2 | -0.27 | -18.37 | 1.3 | 1.3 | 1.2 | 7404 |
| 1740608400 | 1.47 | 0.19 | 14.84 | 1.41 | 1.47 | 1.3857 | 2485 |
| 1740522480 | 1.28 | -0.02 | -1.54 | 1.35 | 1.35 | 1.28 | 13727 |
| 1740435600 | 1.3 | -0.07 | -4.82 | 1.35 | 1.35 | 1.3 | 5901 |
| 1740176400 | 1.3657999 | -0.03 | -2.44 | 1.4209 | 1.4209 | 1.35 | 4161 |
| 1740090480 | 1.4 | 0.01 | 0.72 | 1.32 | 1.45 | 1.32 | 11694 |
| 1740003960 | 1.3899999 | -0.03 | -2.12 | 1.5 | 1.5 | 1.31 | 2443 |
| 1739917740 | 1.4201 | 0 | 0.01 | 1.43 | 1.47 | 1.3 | 3480 |
| 1739572020 | 1.42 | 0.03 | 2.16 | 1.4156 | 1.5 | 1.41 | 3048 |
| 1739485320 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.3899999 | 1.35 | 15825 |
| 1739398920 | 1.37 | 0.01 | 0.81 | 1.37 | 1.37 | 1.37 | 9635 |
| 1739312940 | 1.359 | -0.03 | -2.23 | 1.4286 | 1.4286 | 1.359 | 1120 |
| 1739226000 | 1.3899999 | 0.05 | 3.73 | 1.34 | 1.3899999 | 1.29 | 3235 |
| 1738967160 | 1.34 | 0.05 | 3.88 | 1.4 | 1.4 | 1.34 | 1579 |
| 1738880400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 2452 |
| 1738794000 | 1.29 | -0.01 | -0.77 | 1.33 | 1.35 | 1.29 | 8907 |
| 1738708080 | 1.3 | 0.01 | 0.78 | 1.31 | 1.31 | 1.25 | 5947 |
| 1738621740 | 1.29 | 0.19 | 17.27 | 1.2312 | 1.29 | 1.2244 | 6661 |
| 1738362000 | 1.1 | -0.17 | -13.39 | 1.1 | 1.1 | 1.1 | 327 |
| 1738276080 | 1.27 | 0.02 | 1.60 | 1.2891 | 1.2891 | 1.27 | 858 |
| 1738189740 | 1.25 | 0 | 0.00 | 1.25 | 1.29 | 1.25 | 50467 |
| 1738103220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738016820 | 1.25 | 0.02 | 1.48 | 1.25 | 1.25 | 1.25 | 50365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
