Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wienerberger Baustof (PK) | WBRBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.45 | 35.45 |
WBRBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 36.57 | 36.57 | 35.45 | 36.01 | 100 | -1.12 | -3.06% |
6 Months | 36.57 | 36.57 | 35.45 | 36.01 | 100 | -1.12 | -3.06% |
1 Year | 36.57 | 36.57 | 35.45 | 36.01 | 100 | -1.12 | -3.06% |
3 Years | 39.1913 | 40.30 | 29.76 | 30.33 | 2,111 | -3.74 | -9.55% |
5 Years | 18.1398 | 40.30 | 18.1398 | 30.08 | 1,479 | 17.31 | 95.43% |
WBRBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
17 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
16 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
15 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
14 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
11 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
10 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
09 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
08 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
07 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
04 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
03 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
02 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
01 May 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
29 Apr 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
26 Apr 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
25 Apr 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
24 Apr 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
23 Apr 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
22 Apr 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
19 Apr 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |
18 Apr 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 35.45 | 0 |