Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WFC Bancorp Inc (PK) | WCFB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.85 | 6.85 |
WCFB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.85 | 6.87 | 6.85 | 6.85 | 1,000 | 0.00 | 0.00% |
1 Month | 6.70 | 6.94 | 6.55 | 6.83 | 975 | 0.15 | 2.24% |
3 Months | 7.01 | 7.01 | 6.55 | 6.77 | 1,178 | -0.16 | -2.28% |
6 Months | 7.00 | 7.50 | 6.55 | 6.88 | 996 | -0.15 | -2.14% |
1 Year | 6.50 | 8.00 | 6.45 | 7.04 | 804 | 0.35 | 5.38% |
3 Years | 8.40 | 8.80 | 6.10 | 7.84 | 1,867 | -1.55 | -18.45% |
5 Years | 9.00 | 10.50 | 5.70 | 7.54 | 3,222 | -2.15 | -23.89% |
WCFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
24 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
23 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
22 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
21 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
18 May 2024 | 6.85 | -0.01 | -0.15% | 6.85 | 6.87 | 6.85 | 1,000 |
17 May 2024 | 6.86 | 0.01 | 0.15% | 6.94 | 6.94 | 6.85 | 1,610 |
16 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
15 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
14 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
11 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
10 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
09 May 2024 | 6.85 | 0.10 | 1.48% | 6.85 | 6.85 | 6.85 | 1,047 |
08 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
07 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
04 May 2024 | 6.75 | -0.06 | -0.88% | 6.62 | 6.75 | 6.55 | 893 |
03 May 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
02 May 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0 |
01 May 2024 | 6.81 | 0.01 | 0.15% | 6.81 | 6.81 | 6.81 | 200 |
30 Apr 2024 | 6.80 | 0.10 | 1.49% | 6.70 | 6.80 | 6.70 | 1,100 |
26 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
25 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |