ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Westgold Resources Ltd (QX)

Westgold Resources Ltd (QX) (WGXRF)

1.65
-0.02
(-1.20%)
Closed 18 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-4.069767441861.721.721.461029751.6340698CS
4-0.2-10.81081081081.851.881.46709341.72605711CS
12-0.54-24.65753424662.192.191.46720181.83834491CS
26-0.15-8.333333333331.82.391.46766361.8755525CS
520.33251.322.391.21517391.84914481CS
1560.35527.41312741311.2952.391.21507221.84639383CS
2600.35527.41312741311.2952.391.21507221.84639383CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371528801.65-0.02-1.201.681.681.639999969726
17370664201.670.021.211.6881.691.66689525
17369797201.650.031.911.62999991.671.62168827
17368933801.6190.042.471.61.621.631496
17368068001.58-0.04-2.471.461.62999991.4656634
17365477201.62-0.22-11.811.721.721.61168394
17363753401.8370.094.971.81.851.860035
17362889401.75-0.02-1.131.77751.77751.73137648
17362023601.77-0.02-1.141.781.781.7619395
17359429801.7905-0.07-3.611.791.821.7886990
17358567001.85750.116.151.78551.85751.7790708
17356839601.749900.281.771.771.7343383
17355977401.745-0.03-1.411.7708851.7981.67573098
17353380001.77-0.01-0.561.781.781.7728135
17352520201.78-0.02-1.001.811.811.7712760
17350782001.7980.021.011.781.7981.782373
17349924001.78-0.07-3.781.881.881.7634360
17347332001.850.010.541.851.851.77102119
17346468001.84-0.07-3.771.8521.8561.8263128
17345609401.912-0.07-3.432.022.071.9015173695
17344743601.980.073.501.931.981.9346055
17343881401.9130.063.411.91.931.982612
17341289401.85-0.04-2.301.891.891.84515696
17340424801.8935-0.09-4.661.951.951.8845090
17339559001.9860.062.901.95821.95237012
17338692001.930.031.581.9121.931.91211948
17337828001.90.074.051.8121.931.896221
17335236001.826-0.06-2.921.851.851.802139729
17334375001.8810.084.181.91.90151.8367714
17333509801.8055-0.02-1.341.791.821.7947779
17332647001.830.010.551.751.841.7579142
17331781801.82-0.04-2.151.8141.831.76397351
17329182001.860.052.761.8321.8681.8324140
17327465401.810.042.201.781.831.770563105
17326601401.771-0.03-1.391.831.831.777200
17325735601.796-0.07-3.621.871.871.7838735
17323140001.86350.031.831.821.871.8282752
17322279001.83-0.02-0.951.8381.841.79263040
17321417401.84750.031.511.811.851.7974860
17320548001.820.010.691.851.851.77554699
17319686401.80750.063.581.81.83751.7968872
17317092601.7450.063.251.731.761.69130164
17316228001.69-0.1-5.591.751.751.69136348
17315367601.7900.061.761.8231.7668051
17314504801.789-0.01-0.331.8081.8081.7597827
17313636001.795-0.08-4.011.81.831.7585869
17311044001.87-0.07-3.611.881.931.8729542
17310185401.94-0.02-1.021.971.971.9138484
17309316001.96-0.07-3.501.972.0451.8853195
17308456802.031-0.05-2.362.03252.0652.03140552
17307591602.080.073.342.092.122.067542414
17304964202.0127-0.01-0.612.022.035229452
17304097802.025-0.08-3.572.12.11.9938301
17303235002.1-0.03-1.412.10012.122.09130419
17302372802.130.073.222.082.142.0886129
17301508802.0635-0.09-4.022.152.152.0630120
17298915002.15-0.01-0.342.192.192.1129664
17298051602.157300.202.142.222.092499995400
17297189402.153-0.05-2.142.152.392.13105324
17296323002.20.062.802.152.222.15145162
17295456002.140.073.382.042.172.04199717
17292864002.070.15.082.00999992.082189245
Rendering Error

WGXRF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock