We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -0.213836477987 | 1.59 | 1.71 | 1.53 | 127111 | 1.55831296 | CS |
| 4 | -0.0854 | -5.10765550239 | 1.672 | 1.71 | 1.4 | 115443 | 1.53344576 | CS |
| 12 | -0.2454 | -13.3951965066 | 1.832 | 2.07 | 1.4 | 83785 | 1.66541409 | CS |
| 26 | -0.4334 | -21.4554455446 | 2.02 | 2.39 | 1.4 | 87572 | 1.79967744 | CS |
| 52 | 0.3666 | 30.0491803279 | 1.22 | 2.39 | 1.22 | 59831 | 1.79231455 | CS |
| 156 | 0.2916 | 22.5173745174 | 1.295 | 2.39 | 1.21 | 56157 | 1.78976152 | CS |
| 260 | 0.2916 | 22.5173745174 | 1.295 | 2.39 | 1.21 | 56157 | 1.78976152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 1.571 | 0.02 | 1.35 | 1.57 | 1.6 | 1.531 | 179372 |
| 1740003960 | 1.55 | -0.01 | -0.35 | 1.71 | 1.71 | 1.531 | 206778 |
| 1739917740 | 1.5555 | 0.01 | 0.45 | 1.5515 | 1.56 | 1.53 | 91902 |
| 1739572020 | 1.5485 | -0.01 | -0.74 | 1.59 | 1.59 | 1.5485 | 30393 |
| 1739485320 | 1.56 | 0.02 | 1.30 | 1.55 | 1.57 | 1.54 | 82515 |
| 1739398920 | 1.54 | -0.01 | -0.65 | 1.54 | 1.548993 | 1.51 | 37549 |
| 1739312940 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.54 | 114029 |
| 1739226000 | 1.54 | 0.01 | 0.39 | 1.5555 | 1.56 | 1.5101 | 188948 |
| 1738967160 | 1.534 | -0.03 | -1.67 | 1.5785 | 1.5785 | 1.51 | 78914 |
| 1738880400 | 1.56 | 0.05 | 3.17 | 1.56 | 1.572 | 1.54 | 88094 |
| 1738794000 | 1.512 | 0.05 | 3.10 | 1.61 | 1.61 | 1.48 | 188067 |
| 1738708080 | 1.4665 | 0.07 | 4.75 | 1.43 | 1.51 | 1.43 | 189521 |
| 1738621740 | 1.4 | -0.16 | -10.26 | 1.435 | 1.45 | 1.4 | 251402 |
| 1738362000 | 1.56 | -0.05 | -3.11 | 1.61 | 1.618 | 1.56 | 34788 |
| 1738276080 | 1.61 | 0.04 | 2.55 | 1.56 | 1.6299999 | 1.53 | 167070 |
| 1738189740 | 1.57 | -0.03 | -1.88 | 1.59 | 1.6 | 1.57 | 131029 |
| 1738103280 | 1.6 | -0.01 | -0.37 | 1.59 | 1.6 | 1.58 | 53267 |
| 1738016820 | 1.606 | -0.04 | -2.67 | 1.65 | 1.66 | 1.591 | 37892 |
| 1737757440 | 1.65 | -0.05 | -2.94 | 1.672 | 1.68 | 1.65 | 41884 |
| 1737671220 | 1.7 | -0 | -0.21 | 1.71 | 1.72 | 1.695 | 50758 |
| 1737584640 | 1.7035 | -0.01 | -0.38 | 1.69 | 1.72 | 1.65 | 22532 |
| 1737498540 | 1.71 | 0.06 | 3.64 | 1.66 | 1.7275 | 1.66 | 58528 |
| 1737152880 | 1.65 | -0.02 | -1.20 | 1.68 | 1.68 | 1.6399999 | 69726 |
| 1737066420 | 1.67 | 0.02 | 1.21 | 1.688 | 1.69 | 1.666 | 89525 |
| 1736979720 | 1.65 | 0.03 | 1.91 | 1.6299999 | 1.67 | 1.62 | 168827 |
| 1736893380 | 1.619 | 0.04 | 2.47 | 1.6 | 1.62 | 1.6 | 31496 |
| 1736806800 | 1.58 | -0.04 | -2.47 | 1.46 | 1.6299999 | 1.46 | 56634 |
| 1736547720 | 1.62 | -0.22 | -11.81 | 1.72 | 1.72 | 1.61 | 168394 |
| 1736375340 | 1.837 | 0.09 | 4.97 | 1.8 | 1.85 | 1.8 | 60035 |
| 1736288940 | 1.75 | -0.02 | -1.13 | 1.7775 | 1.7775 | 1.73 | 137648 |
| 1736202360 | 1.77 | -0.02 | -1.14 | 1.78 | 1.78 | 1.76 | 19395 |
| 1735942980 | 1.7905 | -0.07 | -3.61 | 1.79 | 1.82 | 1.78 | 86990 |
| 1735856700 | 1.8575 | 0.11 | 6.15 | 1.7855 | 1.8575 | 1.77 | 90708 |
| 1735683960 | 1.7499 | 0 | 0.28 | 1.77 | 1.77 | 1.73 | 43383 |
| 1735597740 | 1.745 | -0.03 | -1.41 | 1.770885 | 1.798 | 1.675 | 73098 |
| 1735338000 | 1.77 | -0.01 | -0.56 | 1.78 | 1.78 | 1.77 | 28135 |
| 1735252020 | 1.78 | -0.02 | -1.00 | 1.81 | 1.81 | 1.77 | 12760 |
| 1735078200 | 1.798 | 0.02 | 1.01 | 1.78 | 1.798 | 1.78 | 2373 |
| 1734992400 | 1.78 | -0.07 | -3.78 | 1.88 | 1.88 | 1.76 | 34360 |
| 1734733200 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.77 | 102119 |
| 1734646800 | 1.84 | -0.07 | -3.77 | 1.852 | 1.856 | 1.82 | 63128 |
| 1734560940 | 1.912 | -0.07 | -3.43 | 2.02 | 2.07 | 1.9015 | 173695 |
| 1734474360 | 1.98 | 0.07 | 3.50 | 1.93 | 1.98 | 1.93 | 46055 |
| 1734388140 | 1.913 | 0.06 | 3.41 | 1.9 | 1.93 | 1.9 | 82612 |
| 1734128940 | 1.85 | -0.04 | -2.30 | 1.89 | 1.89 | 1.845 | 15696 |
| 1734042480 | 1.8935 | -0.09 | -4.66 | 1.95 | 1.95 | 1.88 | 45090 |
| 1733955900 | 1.986 | 0.06 | 2.90 | 1.958 | 2 | 1.952 | 37012 |
| 1733869200 | 1.93 | 0.03 | 1.58 | 1.912 | 1.93 | 1.912 | 11948 |
| 1733782800 | 1.9 | 0.07 | 4.05 | 1.812 | 1.93 | 1.8 | 96221 |
| 1733523600 | 1.826 | -0.06 | -2.92 | 1.85 | 1.85 | 1.802 | 139729 |
| 1733437500 | 1.881 | 0.08 | 4.18 | 1.9 | 1.9015 | 1.83 | 67714 |
| 1733350980 | 1.8055 | -0.02 | -1.34 | 1.79 | 1.82 | 1.79 | 47779 |
| 1733264700 | 1.83 | 0.01 | 0.55 | 1.75 | 1.84 | 1.75 | 79142 |
| 1733178180 | 1.82 | -0.04 | -2.15 | 1.814 | 1.83 | 1.763 | 97351 |
| 1732918200 | 1.86 | 0.05 | 2.76 | 1.832 | 1.868 | 1.832 | 4140 |
| 1732746540 | 1.81 | 0.04 | 2.20 | 1.78 | 1.83 | 1.7705 | 63105 |
| 1732660140 | 1.771 | -0.03 | -1.39 | 1.83 | 1.83 | 1.77 | 7200 |
| 1732573560 | 1.796 | -0.07 | -3.62 | 1.87 | 1.87 | 1.78 | 38735 |
| 1732314000 | 1.8635 | 0.03 | 1.83 | 1.82 | 1.87 | 1.82 | 82752 |
| 1732227900 | 1.83 | -0.02 | -0.95 | 1.838 | 1.84 | 1.79 | 263040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
