Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00975 | 0.00975 | 0.00975 | 100 | 0.00975 | CS |
| 4 | -0.008 | -45.0704225352 | 0.01775 | 0.01775 | 0.00975 | 9080 | 0.01208535 | CS |
| 12 | 0.00615 | 170.833333333 | 0.0036 | 0.0255 | 0.0036 | 135228 | 0.01211884 | CS |
| 26 | -0.04725 | -82.8947368421 | 0.057 | 0.057 | 0.0036 | 88652 | 0.01461499 | CS |
| 52 | -0.02835 | -74.4094488189 | 0.0381 | 0.0678 | 0.0036 | 72840 | 0.01792801 | CS |
| 156 | -0.55165 | -98.2632703954 | 0.5614 | 0.5614 | 0.0036 | 37367 | 0.13816177 | CS |
| 260 | -0.76025 | -98.7337662338 | 0.77 | 1.1 | 0.0003 | 32964 | 0.15970339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1732746000 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1732659600 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1732573200 | 0.00975 | 0 | 0.00 | 0.00975 | 0.00975 | 0.00975 | 0 |
| 1732314000 | 0.00975 | -0.00225 | -18.75 | 0.00975 | 0.00975 | 0.00975 | 100 |
| 1732227840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732141440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732055040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731968640 | 0.012 | 0.0016 | 15.38 | 0.012 | 0.012 | 0.012 | 10300 |
| 1731709200 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731622800 | 0.0104 | -0.0016 | -13.33 | 0.0104 | 0.0104 | 0.0104 | 19000 |
| 1731536880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731450480 | 0.012 | -0.00575 | -32.39 | 0.012 | 0.012 | 0.012 | 10000 |
| 1731363600 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1731104400 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1731018000 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1730931600 | 0.0177499 | -0.00425 | -19.32 | 0.0177499 | 0.0177499 | 0.0177499 | 6000 |
| 1730841780 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730755380 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730496180 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730409780 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 50000 |
| 1730323500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730237100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730150700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729891500 | 0.02 | 0.00028 | 1.42 | 0.02 | 0.02 | 0.02 | 50000 |
| 1729805160 | 0.01972 | 0.00172 | 9.56 | 0.0168 | 0.01972 | 0.0168 | 34995 |
| 1729718940 | 0.018 | 0.0015 | 9.09 | 0.01625 | 0.018 | 0.01625 | 150000 |
| 1729632300 | 0.0165 | 0.0065 | 65.00 | 0.0119 | 0.0165 | 0.0119 | 262996 |
| 1729545600 | 0.01 | -0.0155 | -60.78 | 0.00974 | 0.01 | 0.00974 | 1530000 |
| 1729286400 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1729200000 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1729113600 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1729027200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1728940800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1728681600 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1728595200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1728508800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1728422400 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1728336000 | 0.0254999 | 0.0150999 | 145.19 | 0.0254999 | 0.0254999 | 0.0254999 | 7000 |
| 1728077220 | 0.0104 | -0.002 | -16.13 | 0.0104 | 0.0104 | 0.0104 | 23000 |
| 1727991000 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727904600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727818200 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727731800 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727472600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727386200 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727299740 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727213340 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727126940 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1726867740 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1726781340 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1726694940 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1726608540 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1726522140 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1726262940 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1726176540 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1726090140 | 0.0124 | 0.0088 | 244.44 | 0.0124 | 0.01435 | 0.0124 | 10001 |
| 1726003500 | 0.0036 | -0.0041 | -53.25 | 0.0036 | 0.0036 | 0.0036 | 249 |
| 1725917040 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1725657840 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1725571440 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1725485040 | 0.0077 | -0.0001 | -1.28 | 0.0077 | 0.0077 | 0.0077 | 10000 |
| 1725398940 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1725053340 | 0.0078 | -0.0062 | -44.29 | 0.01 | 0.01 | 0.0078 | 14875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
