We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.00975 | 0.00975 | 0.00975 | 100 | 0.00975 | CS |
4 | -0.008 | -45.0704225352 | 0.01775 | 0.01775 | 0.00975 | 9080 | 0.01208535 | CS |
12 | 0.00615 | 170.833333333 | 0.0036 | 0.0255 | 0.0036 | 135228 | 0.01211884 | CS |
26 | -0.04725 | -82.8947368421 | 0.057 | 0.057 | 0.0036 | 88652 | 0.01461499 | CS |
52 | -0.02835 | -74.4094488189 | 0.0381 | 0.0678 | 0.0036 | 72840 | 0.01792801 | CS |
156 | -0.55165 | -98.2632703954 | 0.5614 | 0.5614 | 0.0036 | 37367 | 0.13816177 | CS |
260 | -0.76025 | -98.7337662338 | 0.77 | 1.1 | 0.0003 | 32964 | 0.15970339 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions