
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.005 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.005 | 0 | 0 | 0 | CS |
12 | -0.0025 | -33.3333333333 | 0.0075 | 0.0075 | 0.005 | 189232 | 0.00641176 | CS |
26 | -0.005 | -50 | 0.01 | 0.0255 | 0.0036 | 146307 | 0.00968879 | CS |
52 | -0.0422 | -89.406779661 | 0.0472 | 0.057 | 0.0036 | 102999 | 0.01353952 | CS |
156 | -0.3482 | -98.5843714609 | 0.3532 | 0.41 | 0.0036 | 44528 | 0.0778063 | CS |
260 | -0.765 | -99.3506493506 | 0.77 | 1.1 | 0.0003 | 38089 | 0.13485954 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions