We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -8.92857142857 | 0.0028 | 0.003 | 0.002 | 148156 | 0.00299959 | CS |
| 4 | 0.0008 | 45.7142857143 | 0.00175 | 0.0036 | 0.00135 | 152374 | 0.0023515 | CS |
| 12 | -5.0E-5 | -1.92307692308 | 0.0026 | 0.0036 | 0.00135 | 383828 | 0.00233427 | CS |
| 26 | -0.00235 | -47.9591836735 | 0.0049 | 0.00495 | 0.00135 | 244024 | 0.00247602 | CS |
| 52 | -0.00515 | -66.8831168831 | 0.0077 | 0.0125 | 0.00135 | 286872 | 0.00511341 | CS |
| 156 | -0.01595 | -86.2162162162 | 0.0185 | 0.03 | 0.00135 | 139621 | 0.0074181 | CS |
| 260 | -0.01165 | -82.0422535211 | 0.0142 | 0.194 | 0.00135 | 215449 | 0.05635142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.00255 | 0.00045 | 21.43 | 0.0021 | 0.00255 | 0.0021 | 2600 |
| 1735251000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735078200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 100 |
| 1734992400 | 0.0021 | -0.0009 | -30.00 | 0.0021 | 0.0021 | 0.0021 | 101 |
| 1734733200 | 0.003 | 0.001 | 50.00 | 0.0028 | 0.003 | 0.002 | 444267 |
| 1734646800 | 0.002 | 0.0005 | 33.33 | 0.00265 | 0.0028 | 0.002 | 180000 |
| 1734560940 | 0.0015 | 0 | 0.00 | 0.00222 | 0.0033 | 0.0015 | 104450 |
| 1734474360 | 0.0015 | -0.00145 | -49.15 | 0.0034 | 0.0034 | 0.0015 | 62600 |
| 1734388140 | 0.00295 | 0.00155 | 110.71 | 0.0016 | 0.0036 | 0.0015 | 289100 |
| 1734128940 | 0.0014 | -0.00035 | -20.00 | 0.0014 | 0.0014 | 0.0014 | 3460 |
| 1734042480 | 0.00175 | 0.00035 | 25.00 | 0.00175 | 0.00175 | 0.00175 | 10000 |
| 1733955900 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0019 | 0.0014 | 70400 |
| 1733869200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733782800 | 0.0015 | 0.00015 | 11.11 | 0.0014 | 0.0023999 | 0.0014 | 180101 |
| 1733523600 | 0.00135 | -0.001275 | -48.57 | 0.0021 | 0.0021 | 0.00135 | 420000 |
| 1733437500 | 0.002625 | -0.000115 | -4.20 | 0.002625 | 0.002625 | 0.002625 | 20001 |
| 1733351100 | 0.0027399 | 0 | 0.00 | 0.0027399 | 0.0027399 | 0.0027399 | 0 |
| 1733264700 | 0.0027399 | -0.00021 | -7.12 | 0.0027399 | 0.0027399 | 0.0027399 | 100 |
| 1733178180 | 0.00295 | 0.0012 | 68.57 | 0.002 | 0.00295 | 0.0019 | 651800 |
| 1732918200 | 0.00175 | 0.00025 | 16.67 | 0.00175 | 0.00175 | 0.00175 | 1500 |
| 1732746540 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0015 | 0.0015 | 206183 |
| 1732659900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732573500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732314300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732227900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 97626 |
| 1732141740 | 0.0018 | -0.00025 | -12.20 | 0.002 | 0.002 | 0.0018 | 70001 |
| 1732054860 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1731968460 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1731709260 | 0.00205 | 0.00025 | 13.89 | 0.00205 | 0.00205 | 0.00205 | 1500 |
| 1731622800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 100 |
| 1731536760 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 2001 |
| 1731450000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731363600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731104400 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 80101 |
| 1731018000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1730931600 | 0.0019 | -0.0002 | -9.52 | 0.0016 | 0.0025 | 0.0016 | 173175 |
| 1730845680 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0021 | 0.0021 | 100 |
| 1730759160 | 0.0022 | 0.0001301 | 6.29 | 0.002 | 0.0023 | 0.0016 | 3075716 |
| 1730496420 | 0.0020699 | -0.00023 | -10.00 | 0.0020699 | 0.0020699 | 0.0020699 | 600 |
| 1730409780 | 0.0023 | -5.0E-5 | -2.13 | 0.0021 | 0.0023999 | 0.0015 | 5195618 |
| 1730323680 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
| 1730237280 | 0.00235 | -0.00025 | -9.62 | 0.00235 | 0.00235 | 0.00235 | 5053 |
| 1730150760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729891560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729805160 | 0.0026 | 0.0005 | 23.81 | 0.00235 | 0.0026 | 0.00235 | 60000 |
| 1729718700 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729632300 | 0.0021 | -0.0007 | -25.00 | 0.0021 | 0.0021 | 0.0021 | 50000 |
| 1729545600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729286400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 1001 |
| 1729200420 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729114020 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729027620 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728941220 | 0.0028 | -7.5E-5 | -2.61 | 0.0028 | 0.0028 | 0.002 | 1954200 |
| 1728681780 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1728595380 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1728508980 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1728422580 | 0.002875 | 0.000275 | 10.58 | 0.00315 | 0.00315 | 0.002875 | 4701 |
| 1728336000 | 0.0026 | -0.00032 | -10.96 | 0.0026 | 0.0026 | 0.0026 | 18311 |
| 1728076800 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1727990400 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1727904000 | 0.00292 | 0.00032 | 12.31 | 0.00292 | 0.00292 | 0.00292 | 10000 |
| 1727817780 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1727731380 | 0.0026 | -0.0011 | -29.73 | 0.0035 | 0.0035 | 0.0026 | 610000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
