Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,400 |
|
|||||
| News | - | ||||||
| Day High | 0.027 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xtreme One Entertainment Inc (PK) | XONI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0008 | -3.10% | 0.025 | 23:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.025 | 0.027 | 0.0258 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,400 | US$ 0.026 | US$ 62 | - | 0.02 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:03 | 200 | US$ 0.025 | USD |
Xtreme One Entertainment (PK) News
Real-Time news about Xtreme One Entertainment Inc (PK) (OTCMarkets): 0 recent articles
Historical XONI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0289 | 0.0298 | 0.021075 | 0.0262866 | 35,967 | -0.0039 | -13.49% |
| 1 Month | 0.0216 | 0.0298 | 0.0201 | 0.0254355 | 18,847 | 0.0034 | 15.74% |
| 3 Months | 0.03 | 0.03 | 0.02 | 0.0252308 | 31,128 | -0.005 | -16.67% |
| 6 Months | 0.03 | 0.03 | 0.02 | 0.0252308 | 31,128 | -0.005 | -16.67% |
| 1 Year | 0.03 | 0.03 | 0.02 | 0.0252308 | 31,128 | -0.005 | -16.67% |
| 3 Years | 0.03 | 0.03 | 0.02 | 0.0252308 | 31,128 | -0.005 | -16.67% |
| 5 Years | 0.03 | 0.03 | 0.02 | 0.0252308 | 31,128 | -0.005 | -16.67% |
