Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yamato Holdings Company Ltd (PK) | YATRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.30 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.46 | 11.30 | 11.46 | 11.30 | 11.30 |
YATRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YATRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 11.30 | 0.00 | 0.00% | 11.46 | 11.46 | 11.30 | 1,299 |
| 10 May 2024 | 11.30 | -1.01 | -8.20% | 11.355 | 11.60 | 11.30 | 1,906 |
| 09 May 2024 | 12.31 | -0.82 | -6.25% | 12.684 | 12.684 | 12.31 | 684 |
| 08 May 2024 | 13.13 | -0.49 | -3.60% | 13.05 | 13.13 | 13.05 | 414 |
| 07 May 2024 | 13.62 | 0.61 | 4.69% | 13.28 | 13.62 | 13.27 | 4,590 |
| 04 May 2024 | 13.01 | 0.06 | 0.46% | 13.245 | 13.292 | 13.01 | 3,901 |
| 03 May 2024 | 12.95 | -0.01 | -0.08% | 12.875 | 12.95 | 12.858 | 4,195 |
| 02 May 2024 | 12.96 | -0.19 | -1.44% | 12.96 | 12.96 | 12.96 | 433 |
| 01 May 2024 | 13.15 | -0.33 | -2.45% | 13.19 | 13.20 | 13.15 | 935 |
| 30 Apr 2024 | 13.48 | 0.04 | 0.33% | 13.34 | 13.48 | 13.33 | 1,970 |
| 27 Apr 2024 | 13.435 | 0.00 | 0.00% | 13.435 | 13.435 | 13.435 | 0 |
| 26 Apr 2024 | 13.435 | 0.00 | 0.00% | 13.435 | 13.435 | 13.435 | 0 |
| 25 Apr 2024 | 13.435 | 0.35 | 2.64% | 13.45 | 13.494 | 13.4021 | 3,012 |
| 24 Apr 2024 | 13.09 | -0.40 | -2.97% | 13.07 | 13.09 | 13.014 | 3,259 |
| 23 Apr 2024 | 13.49 | 0.65 | 5.10% | 13.49 | 13.548 | 13.49 | 2,161 |
| 20 Apr 2024 | 12.835 | -0.40 | -2.99% | 12.835 | 12.835 | 12.79 | 1,898 |
| 19 Apr 2024 | 13.23 | -0.35 | -2.58% | 13.36 | 13.36 | 13.22 | 825 |
| 18 Apr 2024 | 13.58 | 0.32 | 2.41% | 13.58 | 13.58 | 13.58 | 242 |
| 17 Apr 2024 | 13.26 | -0.62 | -4.47% | 13.26 | 13.26 | 13.26 | 649 |
| 16 Apr 2024 | 13.88 | -0.21 | -1.49% | 13.88 | 13.88 | 13.88 | 1,770 |
| 13 Apr 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
