
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 1.16 | 10.4035874439 | 11.15 | 12.75 | 10.516 | 1738 | 11.98749981 | DR |
26 | 0.885 | 7.74617067834 | 11.425 | 12.75 | 9.9695 | 871 | 10.83294528 | DR |
52 | -1.57 | -11.3112391931 | 13.88 | 14.84 | 9.9695 | 1880 | 11.71847306 | DR |
156 | -6.29 | -33.8172043011 | 18.6 | 20.04 | 9.9695 | 1338 | 14.10317102 | DR |
260 | -0.49 | -3.828125 | 12.8 | 28.57 | 9.9695 | 1485 | 17.38584794 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions