We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.36 | 20.36 | 20.36 | 500 | 20.36 | CS |
| 12 | 2.5932 | 14.5957628836 | 17.7668 | 20.36 | 17.7668 | 567 | 18.52950588 | CS |
| 26 | 0.4805 | 2.41706280339 | 19.8795 | 20.36 | 17.7668 | 383 | 18.70418696 | CS |
| 52 | 2.21 | 12.1763085399 | 18.15 | 20.36 | 17.7668 | 209 | 18.70418696 | CS |
| 156 | 2.21 | 12.1763085399 | 18.15 | 20.36 | 17.7668 | 144 | 18.70418696 | CS |
| 260 | 2.3855 | 13.2715791816 | 17.9745 | 20.36 | 13.3434 | 2321 | 15.58003333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1745530140 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1745443740 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1745357340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1745270940 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1744925340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1744838940 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1744752540 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1744666140 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1744406940 | 20.36 | 1.73 | 9.29 | 20.36 | 20.36 | 20.36 | 500 |
| 1744320600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1744234200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1744147800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1744061400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1743802200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1743715800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1743629400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1743543000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1743456600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1743197400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1743111000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1743024600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1742938200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1742851800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1742592600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1742506200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1742419800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1742333400 | 18.63 | 0.86 | 4.86 | 18.63 | 18.63 | 18.63 | 0 |
| 1742250120 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1741990920 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1741904520 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1741818120 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1741731720 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1741645320 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1741386120 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1741299720 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1741213320 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1741126920 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1741040520 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1740781320 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1740694920 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1740608520 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1740522120 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1740435720 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1740176520 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1740090120 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1740003720 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1739917320 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1739571720 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1739485320 | 17.7668 | 0 | 0.00 | 17.7668 | 17.7668 | 17.7668 | 0 |
| 1739398920 | 17.7668 | -0.86 | -4.63 | 17.7668 | 17.7668 | 17.7668 | 1200 |
| 1739280600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739194200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738935000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738848600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738762200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738675800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738589400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738330200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738243800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738157400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738071000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
