ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZhongMin Meihao Holding Company Ltd (PK)

ZhongMin Meihao Holding Company Ltd (PK) (ZMMH)

0.0044
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.00397800.00050.00440.00051292370.0044CS
120.0035388.8888888890.00090.00440.00052835710.0044CS
26-0.0001-2.222222222220.00450.00450.00051259740.00439712CS
520.0025131.5789473680.00190.00660.00041048950.00502108CS
156-0.0036-450.0080.01960.0002737080.00585414CS
260-0.0036-450.0080.01960.0002737080.00585414CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419908000.004400.000.00440.00440.00440
17419044000.004400.000.00440.00440.00440
17418180000.004400.000.00440.00440.00440
17417316000.004400.000.00440.00440.00440
17416452000.004400.000.00440.00440.00440
17413860000.004400.000.00440.00440.00440
17412996000.004400.000.00440.00440.00440
17412132000.004400.000.00440.00440.00440
17411268000.004400.000.00440.00440.00440
17410404000.004400.000.00440.00440.00440
17407812000.004400.000.00440.00440.00440
17406948000.004400.000.00440.00440.00440
17406084000.004400.000.00440.00440.00440
17405220000.004400.000.00440.00440.00440
17404356000.004400.000.00440.00440.00440
17401764000.004400.000.00050.00440.0005129237
17400903600.004400.000.00440.00440.00440
17400039600.004400.000.00440.00440.00440
17399175600.004400.000.00440.00440.00440
17395719600.004400.000.00440.00440.00440
17394855600.004400.000.00440.00440.00440
17393991600.004400.000.00440.00440.00440
17393127600.004400.000.00440.00440.00440
17392263600.004400.000.00440.00440.00440
17389671600.004400.000.00440.00440.00440
17388807600.004400.000.00440.00440.00440
17387943600.004400.000.00440.00440.00440
17387079600.004400.000.00440.00440.00440
17386215600.004400.000.00440.00440.00440
17383623600.004400.000.00440.00440.00440
17382759600.004400.000.00440.00440.00440
17381895600.004400.000.00440.00440.00440
17381031600.004400.000.00440.00440.00440
17380167600.004400.000.00440.00440.00440
17377575600.004400.000.00440.00440.00440
17376711600.004400.000.00440.00440.00440
17375847600.004400.000.00440.00440.00440
17374983600.004400.000.00440.00440.00440
17371527600.004400.000.00440.00440.00440
17370663600.004400.000.00440.00440.00440
17369799600.004400.000.00440.00440.00440
17368935600.004400.000.00440.00440.00440
17368071600.004400.000.00440.00440.00440
17365479600.004400.000.00440.00440.00440
17363751600.004400.000.00440.00440.00440
17362887600.004400.000.00440.00440.00440
17362023600.004400.000.00440.00440.00440
17359431600.004400.000.00440.00440.00440
17358567600.004400.000.00440.00440.00440
17356839600.004400.000.00090.00440.0005437904
17355654000.004400.000.00440.00440.00440
17353062000.004400.000.00440.00440.00440
17352198000.004400.000.00440.00440.00440
17350470000.004400.000.00440.00440.00440
17349606000.004400.000.00440.00440.00440
17347014000.004400.000.00440.00440.00440
17346150000.004400.000.00440.00440.00440
17345286000.004400.000.00440.00440.00440
17344422000.004400.000.00440.00440.00440
17343558000.004400.000.00440.00440.00440