We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.07 | Binance | 171921188.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 178,034,653.51 | 1732527521 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 62.6210973076 | Recently |
1.07 | OKX | 35209499.812 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36,326,367.32 | 1732527521 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 12.8248154765 | Recently |
1.02 | Bitvavo | 13442253.2091 | /cdn/crypto/logos/exchanges/BITV.png | € 13,333,658.96 | 1732527521 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 3 | https://account.bitvavo.com/markets/ADA-EUR | 4.89624726041 | Recently |
1.083E-5 | Binance | 11880463.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 125.73 | 1732527521 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 4 | https://www.binance.com/en/trade/ADA_BTC | 4.32737618238 | Recently |
1.06 | DigiFinex | 9362968.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,638,355.37 | 1732526951 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.41039620694 | 10 minutes ago |
1.07 | Tidex | 8844860.61575 | /cdn/crypto/logos/exchanges/TIDE.png | $ 9,134,668.24 | 1732527515 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 3.22167897635 | Recently |
1.02 | EXMO | 3584046.83711 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,662,312.97 | 1732492736 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 7 | https://exmo.com/en/trade#?pair=ADA_USDT | 1.30546413867 | 10 hours ago |
1.04 | LBank | 2940828.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,098,831.12 | 1732489881 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 8 | https://www.lbank.info/exchange/ada/usdt | 1.07117640486 | 10 hours ago |
1.02 | Binance | 2042408.5 | /cdn/crypto/logos/exchanges/BINA.png | € 2,018,651.72 | 1732527521 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 0.743933094191 | Recently |
1.07 | Gate.io | 1888066.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,941,037.01 | 1732526589 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 0.68771516676 | 16 minutes ago |
1.07 | Coinbase | 1872881.98314 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,997,684.01 | 1732527522 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 11 | https://pro.coinbase.com/trade/ADA-USD | 0.68218423923 | Recently |
1.07 | Crypto.com | 1548112 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,604,824.88 | 1732527434 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 12 | https://crypto.com/exchange/trade/ADA_USD | 0.563889031168 | Recently |
1.07 | Kraken | 1474831.2364 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,547,037.21 | 1732527286 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.537197022588 | Recently |
0.0003066 | Binance | 1174686.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 359.12 | 1732527521 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 14 | https://www.binance.com/en/trade/ADA_ETH | 0.427871462264 | Recently |
1.02 | Bitstamp | 1021410.40862 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,018,730.19 | 1732527522 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 15 | https://www.bitstamp.net/markets/ada/eur | 0.37204163894 | Recently |
1.02 | Kraken | 1011324.0938 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,009,608.93 | 1732527285 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.368367768902 | Recently |
1.06 | Kucoin | 966198.735222 | /cdn/crypto/logos/exchanges/KUCN.png | $ 993,951.01 | 1732526766 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 17 | https://trade.kucoin.com/ADA-USDT | 0.35193117082 | 13 minutes ago |
1.07 | Crypto.com | 890282 | /cdn/crypto/logos/exchanges/CRTO.png | $ 924,959.63 | 1732527516 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 18 | https://crypto.com/exchange/trade/ADA_USDT | 0.324279027904 | Recently |
1.08E-5 | Bitfinex | 508929.324414 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 5.38 | 1732527497 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 19 | https://www.bitfinex.com/t/ADA:BTC | 0.185373967566 | Recently |
1.081E-5 | Tidex | 501332.304146 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 5.30 | 1732527494 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 20 | https://tidex.com/exchange/ADA/BTC | 0.18260680576 | Recently |
1.07 | Bitfinex | 430165.393305 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 444,737.52 | 1732527519 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 21 | https://www.bitfinex.com/t/ADA:USD | 0.156684753347 | Recently |
1.07 | Bitstamp | 393878.027757 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 422,371.63 | 1732436574 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 22 | https://www.bitstamp.net/markets/ada/usd | 0.143467332771 | 1 day ago |
1.044E-5 | EXMO | 325739.458214 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.39 | 1732492735 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.118648332618 | 10 hours ago |
1.02 | EXMO | 251913.450711 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 256,369.65 | 1732492737 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 24 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0917577227357 | 10 hours ago |
0.00030675 | HitBTC | 238899 | /cdn/crypto/logos/exchanges/HITB.png | ETH 73.04 | 1732527410 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.0870172995604 | Recently |
0.00031 | Kraken | 178608.176471 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 54.82 | 1732527284 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0650567863234 | Recently |
1.02 | Coinbase | 124827.81 | /cdn/crypto/logos/exchanges/GDAX.png | € 127,074.20 | 1732527522 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 27 | https://pro.coinbase.com/trade/ADA-EUR | 0.0454676617995 | Recently |
0.00030667 | Tidex | 115526.229825 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 35.31 | 1732527482 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 28 | https://tidex.com/exchange/ADA/ETH | 0.0420796258995 | Recently |
1.076E-5 | Kucoin | 99982.6013 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.06 | 1732526766 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0364179672922 | 13 minutes ago |
1.09E-5 | Bitstamp | 60192.4998424 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.633375 | 1732436546 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 30 | https://www.bitstamp.net/markets/ada/btc | 0.0219246995177 | 1 day ago |
0.8503 | Coinbase | 47573.12 | /cdn/crypto/logos/exchanges/GDAX.png | £ 40,294.43 | 1732527522 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 31 | https://pro.coinbase.com/trade/ADA-GBP | 0.0173281781592 | Recently |
1.07 | Coinbase | 41782.75 | /cdn/crypto/logos/exchanges/GDAX.png | $ 44,537.55 | 1732527522 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 32 | https://pro.coinbase.com/trade/ADA-USDT | 0.0152190761502 | Recently |
1.07 | HTX | 37373.7084381 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,868.82 | 1732527520 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0136131134197 | Recently |
1.07 | CEX.IO | 21498.69845 | /cdn/crypto/logos/exchanges/CXIO.png | $ 22,960.66 | 1732527520 | ADA/USDT | https://cex.io/ada-usdt | USDT | 34 | https://cex.io/ada-usdt | 0.00783075141873 | Recently |
1.047E-5 | Upbit | 20129.5148891 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.215632 | 1732526929 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00733203582732 | 10 minutes ago |
1.078E-5 | Gate.io | 13442.36 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.142967 | 1732526902 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 36 | https://gate.io/trade/ADA_BTC | 0.00489628615825 | 10 minutes ago |
1.06 | Upbit | 13214.5475896 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13,847.14 | 1732527381 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00481330707185 | Recently |
1.08 | CEX.IO | 12400.243351 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 13,137.96 | 1732527519 | ADA/USD | https://cex.io/ada-usd | USD | 38 | https://cex.io/ada-usd | 0.00451670241523 | Recently |
1.082E-5 | Coinbase | 9720.11 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.104993 | 1732527520 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 39 | https://pro.coinbase.com/trade/ADA-BTC | 0.0035404824785 | Recently |
1.082E-5 | Crypto.com | 8943 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.095043 | 1732527432 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 40 | https://crypto.com/exchange/trade/ADA_BTC | 0.00325742556465 | Recently |
1.081E-5 | HitBTC | 3135 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.033226 | 1732527357 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 41 | https://hitbtc.com/ADA-to-BTC | 0.00114190195071 | Recently |
1.082E-5 | HTX | 2690.67 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.028894 | 1732527506 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000980057837865 | Recently |
0.000307 | Coinbase | 2303.42 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.716549 | 1732527516 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 43 | https://pro.coinbase.com/trade/ADA-ETH | 0.000839004718117 | Recently |
1.01 | LATOKEN | 1151.05454 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,150.53 | 1732526649 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 44 | https://exchange.latoken.com/exchange/ADA-USDT | 0.000419263612311 | 15 minutes ago |
1.02 | CEX.IO | 200 | /cdn/crypto/logos/exchanges/CXIO.png | € 204.00 | 1732527520 | ADA/EUR | https://cex.io/ada-eur | EUR | 45 | https://cex.io/ada-eur | 7.28486092955E-5 | Recently |
1.04 | Mercatox | 96.18040183 | /cdn/crypto/logos/exchanges/MRTX.png | $ 100.95 | 1732523036 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 46 | https://mercatox.com/exchange/ADA/USDT | 3.5033042574E-5 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 48 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732492928 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 10 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732492939 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 10 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732492939 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 51 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 10 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1732406538 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 52 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 1 day ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732492938 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 53 | https://www.binance.com/en/trade/ADA_GBP | 0 | 10 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
0.883041 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732527518 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 10 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732527344 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
1.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 10 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 62 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 63 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 10 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 64 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 65 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.7031 | 0.3669 | 52.1831887356 | 0.7016 | 1.16 | 164693714.427 | CX |
4 | 0.3394 | 0.7306 | 215.26222746 | 0.32 | 1.16 | 104701668.122 | CX |
12 | 0.3312 | 0.7388 | 223.06763285 | 0.303494 | 1.16 | 46479629.2046 | CX |
26 | 0.4586 | 0.6114 | 133.318796337 | 0.275966 | 1.16 | 32325681.7796 | CX |
52 | 0.3859 | 0.6841 | 177.273905157 | 0.275966 | 1.16 | 37239822.7748 | CX |
156 | 1.67 | -0.6 | -35.9281437126 | 0.216009 | 1.77 | 60955421.1571 | CX |
260 | 0.03501 | 1.03499 | 2956.26963725 | 0.00103 | 3.1 | 61301295.0604 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
1730505000 | 0.3568 | 0.015 | 4.39 | 0.3421 | 0.361654 | 0.3337 | 23387474 |
1730418600 | 0.3418 | -0.0136 | -3.83 | 0.3563 | 0.3612 | 0.3401 | 20091904 |
1730332200 | 0.3554 | 0 | 0.00 | 0.3573 | 0.3639 | 0.3505 | 21873219 |
1730245800 | 0.3554 | 0.0112 | 3.25 | 0.3435 | 0.3569 | 0.3425 | 28082747 |
1730159400 | 0.3442 | 0.0046 | 1.35 | 0.3394 | 0.3478 | 0.33 | 18778529 |
1730073000 | 0.3396 | 0.0065 | 1.95 | 0.3331 | 0.342 | 0.3304 | 9165062 |
1729986600 | 0.3331 | 0.0104 | 3.22 | 0.3229 | 0.3346 | 0.320084 | 17651951 |
1729900200 | 0.3227 | -0.0234 | -6.76 | 0.3464 | 0.3469 | 0.3173 | 31094651 |
1729813800 | 0.3461 | -0.0036 | -1.03 | 0.3493 | 0.35482 | 0.33929 | 26641178 |
1729727400 | 0.3497 | -0.0136 | -3.74 | 0.3644 | 0.3688 | 0.3421 | 25392057 |
1729641000 | 0.3633 | 0.0021 | 0.58 | 0.3622 | 0.3679 | 0.3549 | 20860359 |
1729554600 | 0.3612 | -0.0031 | -0.85 | 0.3656 | 0.3724 | 0.353 | 25101569 |
1729468200 | 0.3643 | 0.01309 | 3.73 | 0.3517 | 0.3656 | 0.3481 | 15111177 |
1729381800 | 0.35121 | 0.00041 | 0.12 | 0.35061 | 0.35704 | 0.34906 | 9894314 |
1729295400 | 0.3508 | 0.0075 | 2.18 | 0.34313 | 0.35303 | 0.3424 | 39871567 |
1729209000 | 0.3433 | -0.0087 | -2.47 | 0.3523 | 0.362 | 0.3393 | 23342842 |
1729122600 | 0.352 | -0.00637 | -1.78 | 0.359292 | 0.361 | 0.351 | 15801549 |
1729036200 | 0.35837 | -0.00503 | -1.38 | 0.3646 | 0.3712 | 0.347713 | 19846840 |
1728949800 | 0.3634 | 0.0159 | 4.58 | 0.3478 | 0.3654 | 0.342 | 24781289 |
1728863400 | 0.3475 | -0.0058 | -1.64 | 0.3531 | 0.3595 | 0.3443 | 10385293 |
1728777000 | 0.3533 | 0.0025 | 0.71 | 0.3522 | 0.3566 | 0.3507 | 8676465 |
1728690600 | 0.3508 | 0.0129 | 3.82 | 0.3402 | 0.3549 | 0.338 | 11643435 |
1728604200 | 0.3379 | -0.0023 | -0.68 | 0.3381 | 0.3415 | 0.3311 | 11366459 |
1728517800 | 0.3402 | -0.0044 | -1.28 | 0.3445 | 0.3478 | 0.3337 | 12955666 |
1728431400 | 0.3446 | -0.0076 | -2.16 | 0.3522 | 0.365 | 0.3408 | 19031742 |
1728345000 | 0.3522 | -0.0053 | -1.48 | 0.3575 | 0.36853 | 0.3503 | 16715773 |
1728258600 | 0.3575 | 0.0069 | 1.97 | 0.3504 | 0.3585 | 0.3477 | 8715669 |
1728172200 | 0.3506 | -0.0006 | -0.17 | 0.3522 | 0.3557 | 0.3454 | 7189096 |
1728085800 | 0.3512 | 0.0061 | 1.77 | 0.3462 | 0.3562 | 0.3428 | 18261730 |
1727999400 | 0.3451 | 0.0013 | 0.38 | 0.3441 | 0.3496 | 0.3332 | 23340078 |
1727913000 | 0.3438 | -0.0086 | -2.44 | 0.3512 | 0.3634 | 0.3357 | 24218914 |
1727826600 | 0.3524 | -0.0201 | -5.40 | 0.3735 | 0.3898 | 0.3427 | 33069960 |
1727740200 | 0.3725 | -0.0252 | -6.34 | 0.3964 | 0.397 | 0.3707 | 21074041 |
1727653800 | 0.3977 | -0.0026 | -0.65 | 0.4002 | 0.4044 | 0.3927 | 9791221 |
1727567400 | 0.4003 | -0.0017 | -0.42 | 0.4024 | 0.4063 | 0.3923 | 12565273 |
1727481000 | 0.402 | 0.0008 | 0.20 | 0.4023 | 0.4158 | 0.3995 | 22787021 |
1727394600 | 0.4012 | 0.022 | 5.80 | 0.3815 | 0.404 | 0.378 | 27872317 |
1727308200 | 0.3792 | -0.0079 | -2.04 | 0.3878 | 0.3938 | 0.3788 | 20476391 |
1727221800 | 0.3871 | 0.0236 | 6.49 | 0.3634 | 0.3916 | 0.35845 | 35507896 |
1727135400 | 0.3635 | 0.0118 | 3.36 | 0.3514 | 0.36573 | 0.3454 | 23489736 |
1727049000 | 0.3517 | -0.0074 | -2.06 | 0.3588 | 0.3594 | 0.3427 | 10080637 |
1726962600 | 0.3591 | 0.0072 | 2.05 | 0.3519 | 0.37 | 0.3505 | 11898879 |
1726876200 | 0.3519 | 0.0011 | 0.31 | 0.3518 | 0.3613 | 0.349 | 15419334 |
1726789800 | 0.3508 | 0.0094 | 2.75 | 0.3457 | 0.3566 | 0.3452 | 24553311 |
1726703400 | 0.3414 | 0.0076 | 2.28 | 0.3333 | 0.3418 | 0.3272 | 12903719 |
1726617000 | 0.3338 | 0.0031 | 0.94 | 0.3301 | 0.3432 | 0.3283 | 11770821 |
1726530600 | 0.3307 | -0.0081 | -2.39 | 0.3375 | 0.338 | 0.3263 | 13030009 |
1726444200 | 0.3388 | -0.0157 | -4.43 | 0.3538 | 0.3564 | 0.3342 | 12799636 |
1726357800 | 0.3545 | -0.0062 | -1.72 | 0.3606 | 0.3621 | 0.3513 | 8783637 |
1726271400 | 0.3607 | 0.005 | 1.41 | 0.3566 | 0.365 | 0.3502 | 13443246 |
1726185000 | 0.3557 | 0.0032 | 0.91 | 0.3545 | 0.3614 | 0.3519 | 14892802 |
1726098600 | 0.3525 | 0.0091 | 2.65 | 0.34303 | 0.3574 | 0.33 | 18859370 |
1726012200 | 0.3434 | 3.0E-5 | 0.01 | 0.3429 | 0.3457 | 0.3373 | 8856631 |
1725925800 | 0.34337 | 0.00467 | 1.38 | 0.3395 | 0.34891 | 0.3375 | 17038456 |
1725839400 | 0.3387 | 0.0145 | 4.47 | 0.325 | 0.3408 | 0.3238 | 9241021 |
1725753000 | 0.3242 | 0.0096 | 3.05 | 0.3157 | 0.328 | 0.3148 | 8496519 |
1725666600 | 0.3146 | -0.0103 | -3.17 | 0.3246 | 0.3318 | 0.303494 | 17608329 |
1725580200 | 0.3249 | 0.0017 | 0.53 | 0.323 | 0.3399 | 0.3195 | 20039726 |
1725493800 | 0.3232 | 0.0038 | 1.19 | 0.3186 | 0.3293 | 0.305 | 35949729 |
1725407400 | 0.3194 | -0.01664 | -4.95 | 0.33631 | 0.3397 | 0.3193 | 22415044 |
1725321000 | 0.33604 | 0.00424 | 1.28 | 0.3312 | 0.3373 | 0.3246 | 17453391 |
1725234600 | 0.3318 | -0.0133 | -3.85 | 0.3448 | 0.3456 | 0.327 | 16354724 |
1725148200 | 0.3451 | -0.0022 | -0.63 | 0.3465 | 0.3504 | 0.3444 | 8852280 |
1725061800 | 0.3473 | -0.0091 | -2.55 | 0.358 | 0.3621 | 0.3373 | 18523878 |
1724975400 | 0.3564 | 0.005 | 1.42 | 0.3506 | 0.3677 | 0.3458 | 19557216 |
1724889000 | 0.3514 | 0.0007 | 0.20 | 0.3491 | 0.3606 | 0.3406 | 21254428 |
1724802600 | 0.3507 | -0.017 | -4.62 | 0.3666 | 0.3728 | 0.3419 | 20907312 |
1724716200 | 0.3677 | -0.0166 | -4.32 | 0.37722 | 0.3882 | 0.3661 | 17459092 |
1724629800 | 0.3843 | -0.0089 | -2.26 | 0.3939 | 0.3945 | 0.3776 | 14651310 |
1724543400 | 0.3932 | 0.0019 | 0.49 | 0.3912 | 0.4016 | 0.3878 | 19767741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions