S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Compound (UpBit:COMPBTC)
Compound (UpBit:COMPBTC) Historical

COMPBTC Compound

0.00092

-0.000012 (-1.31%)

23:40:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	UpBit	393,676,445	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001218	-1.31%	0.00091990	0.00091423	0.00091975

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00093155	0.00093168	0.00091780	0.00093208	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	20:45:26	2.00	0.00091990	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04974230	53.91	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00093208	0.00001900	2.08%	0.00091525	0.00094044	0.00091525	42.00
09 May 2024	0.00091354	0.00001300	1.44%	0.00090034	0.00091354	0.00087896	130.00
08 May 2024	0.00090034	0.00000700	0.78%	0.00089326	0.00090358	0.00088024	143.00
07 May 2024	0.00089326	-0.00000700	-0.78%	0.00090210	0.00092919	0.00089207	167.00
06 May 2024	0.00090000	-0.00000700	-0.77%	0.00090599	0.00091059	0.00089466	76.00
05 May 2024	0.00090725	-0.00003300	-3.51%	0.00093099	0.00094740	0.00090725	129.00
04 May 2024	0.00094000	-0.00002600	-2.69%	0.00096111	0.00096500	0.00093320	80.00
03 May 2024	0.00096596	0.00000500	0.52%	0.00095801	0.00098126	0.00094551	300.00
02 May 2024	0.00096065	0.00009900	11.50%	0.00087278	0.00096065	0.00087155	234.00
01 May 2024	0.00086117	-0.00001600	-1.82%	0.00087828	0.00088349	0.00084114	95.00
30 Apr 2024	0.00087766	-0.00000500	-0.57%	0.00088230	0.00089854	0.00086782	292.00
29 Apr 2024	0.00088300	-0.00002400	-2.65%	0.00089099	0.00090640	0.00088119	93.00
28 Apr 2024	0.00090695	0.00003600	4.13%	0.00087119	0.00090695	0.00086201	76.00
27 Apr 2024	0.00087116	-0.00000200	-0.23%	0.00087277	0.00088346	0.00085583	113.00
26 Apr 2024	0.00087277	-0.00000400	-0.46%	0.00087674	0.00089087	0.00085874	95.00
25 Apr 2024	0.00087673	-0.00001400	-1.57%	0.00088923	0.00090600	0.00087673	156.00
24 Apr 2024	0.00089025	-0.00001000	-1.11%	0.00088849	0.00090239	0.00088201	633.00
23 Apr 2024	0.00090039	-0.00002000	-2.17%	0.00090555	0.00092316	0.00089332	278.00
22 Apr 2024	0.00092044	0.00000400	0.44%	0.00090275	0.00092044	0.00089899	252.00
21 Apr 2024	0.00091609	0.00004700	5.41%	0.00084912	0.00091610	0.00084912	304.00
20 Apr 2024	0.00086888	0.00002500	2.96%	0.00085500	0.00086888	0.00082940	262.00
19 Apr 2024	0.00084342	-0.00000500	-0.59%	0.00084870	0.00085919	0.00083538	164.00
18 Apr 2024	0.00084870	0.00000900	1.07%	0.00083996	0.00085692	0.00082166	246.00
17 Apr 2024	0.00083996	0.00001000	1.20%	0.00083025	0.00084329	0.00081968	246.00
16 Apr 2024	0.00083032	-0.00001100	-1.31%	0.00083541	0.00084811	0.00080697	942.00
15 Apr 2024	0.00084169	0.00006100	7.81%	0.00078104	0.00085397	0.00077345	489.00
14 Apr 2024	0.00078103	-0.00010800	-12.15%	0.00088494	0.00088494	0.00071560	2,225.00
13 Apr 2024	0.00088907	-0.00011100	-11.10%	0.00099998	0.00101838	0.00082428	2,557.00
12 Apr 2024	0.00099998	-0.00000800	-0.79%	0.00100593	0.00102044	0.00098738	331.00
11 Apr 2024	0.00100795	-0.00005000	-4.73%	0.00105259	0.00106354	0.00100795	742.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions