
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.95 | Binance | 1133343.09 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,536,747.71 | 1741756383 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 43.2321576554 | Recently |
3.96 | OKX | 459974.733176 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,845,789.13 | 1741756375 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 17.5460549922 | Recently |
3.95 | Coinbase | 343227.195336 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,374,110.50 | 1741756370 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 13.0926392469 | Recently |
3.94 | DigiFinex | 309889.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,242,375.55 | 1741755814 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 11.8209455569 | 10 minutes ago |
3.94 | Gate.io | 67163.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 268,424.60 | 1741756210 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 5 | https://gate.io/trade/DOT_USDT | 2.5620158036 | Recently |
3.61 | Coinbase | 54732.558 | /cdn/crypto/logos/exchanges/GDAX.png | € 201,682.12 | 1741756282 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 6 | https://pro.coinbase.com/trade/DOT-EUR | 2.08781135846 | Recently |
3.93 | Kucoin | 53044.3907 | /cdn/crypto/logos/exchanges/KUCN.png | $ 212,614.18 | 1741755538 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 7 | https://trade.kucoin.com/DOT-USDT | 2.02341504678 | 14 minutes ago |
4.83E-5 | Binance | 28531.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.38 | 1741756382 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 8 | https://www.binance.com/en/trade/DOT_BTC | 1.08834621272 | Recently |
4.82E-5 | Coinbase | 28514.901 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.38 | 1741756368 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 9 | https://pro.coinbase.com/trade/DOT-BTC | 1.0877206615 | Recently |
3.94 | Kraken | 26792.3932884 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 107,773.50 | 1741755927 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.02201441102 | 8 minutes ago |
3.96 | HTX | 19147.123 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76,567.66 | 1741756382 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.730380277152 | Recently |
3.62 | Bitvavo | 16631.6595101 | /cdn/crypto/logos/exchanges/BITV.png | € 61,368.06 | 1741756382 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 12 | https://account.bitvavo.com/markets/DOT-EUR | 0.634426178935 | Recently |
3.94 | LBank | 15744.617 | /cdn/crypto/logos/exchanges/LBNK.png | $ 63,171.88 | 1741756377 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 13 | https://www.lbank.info/exchange/dot/usdt | 0.600589327604 | Recently |
3.93 | Coinbase | 14907.253 | /cdn/crypto/logos/exchanges/GDAX.png | $ 59,813.55 | 1741756312 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 14 | https://pro.coinbase.com/trade/DOT-USDT | 0.568647497471 | Recently |
3.95 | EXMO | 11298.4190784 | /cdn/crypto/logos/exchanges/EXMO.png | $ 45,279.57 | 1741756294 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.430986026353 | Recently |
3.62 | Binance | 7781.71 | /cdn/crypto/logos/exchanges/BINA.png | € 28,714.22 | 1741756382 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 16 | https://www.binance.com/en/trade/DOT_EUR | 0.296838721228 | Recently |
4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,747.55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 17 | https://crypto.com/exchange/trade/DOT_USDT | 0.276208386044 | 6 days ago |
3.99 | Gemini | 6283.702788 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 23,742.54 | 1741670367 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 18 | https://gemini.com/?symbol=DOTUSD | 0.239696197901 | 24 hours ago |
3.06 | Coinbase | 5528.304 | /cdn/crypto/logos/exchanges/GDAX.png | £ 17,132.66 | 1741756358 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 19 | https://pro.coinbase.com/trade/DOT-GBP | 0.210880987588 | Recently |
0.002111 | Binance | 4931.33 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.42 | 1741756381 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 20 | https://www.binance.com/en/trade/DOT_ETH | 0.188109000612 | Recently |
3.94 | Bitstamp | 3016.66 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12,112.74 | 1741756377 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 21 | https://www.bitstamp.net/markets/dot/usd | 0.11507258646 | Recently |
0.0021104 | HitBTC | 1861.35 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.92 | 1741756378 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 22 | https://hitbtc.com/DOT-to-ETH | 0.0710024857978 | Recently |
3.96 | Bitfinex | 623.68008137 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,521.48 | 1741756382 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 23 | https://www.bitfinex.com/t/DOT:USD | 0.0237907089585 | Recently |
3.6 | Bitstamp | 597.22 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,179.45 | 1741756384 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 24 | https://www.bitstamp.net/markets/dot/eur | 0.0227813708159 | Recently |
4.826E-5 | Kucoin | 397.7049 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019238 | 1741755539 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 25 | https://trade.kucoin.com/DOT-BTC | 0.0151707290483 | 14 minutes ago |
4.85E-5 | EXMO | 189.39493797 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.009253 | 1741756294 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00722460117302 | Recently |
4.08 | EXMO | 116.48 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 478.92 | 1741756295 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 27 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00444321032892 | Recently |
0.002123 | Kraken | 10.88521515 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.023050 | 1741755925 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.000415224076124 | 8 minutes ago |
4.813E-5 | Upbit | 2.1903624 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000105 | 1741755902 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 8.35528918248E-5 | 8 minutes ago |
4.863E-5 | Gate.io | 2.01 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000098 | 1741756211 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 30 | https://gate.io/trade/DOT_BTC | 7.66728430729E-5 | Recently |
4.823E-5 | HitBTC | 1.27 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000062 | 1741756013 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 31 | https://hitbtc.com/DOT-to-BTC | 4.84450302003E-5 | 6 minutes ago |
4.02 | LATOKEN | 0.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.724194 | 1741743929 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 32 | https://exchange.latoken.com/exchange/DOT-USDT | 6.86622475279E-6 | 3 hours ago |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741737749 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 33 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 5 hours ago |
5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1741737742 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 34 | https://www.bitfinex.com/t/DOT:BTC | 0 | 5 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 35 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741737739 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 36 | https://www.lbank.info/exchange/dot/btc | 0 | 5 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
4.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741756259 | DOT/USD | https://cex.io/dot-usd | USD | 38 | https://cex.io/dot-usd | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
4.48 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741756259 | DOT/USDT | https://cex.io/dot-usdt | USDT | 40 | https://cex.io/dot-usdt | 0 | Recently |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741737768 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 41 | https://www.binance.com/en/trade/DOT_GBP | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741737742 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 5 hours ago |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741737749 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 44 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 5 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741755958 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 7 minutes ago |
4.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741737721 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 46 | https://hitbtc.com/DOT-to-USD | 0 | 5 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 47 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 48 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 49 | https://tidex.com/exchange/DOT/USDT | 0 | 11 days ago |
0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 50 | https://tidex.com/exchange/DOT/ETH | 0 | 11 days ago |
5.148E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741737728 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 51 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 54 | https://mercatox.com/exchange/DOT/USDT | 0 | 3 months ago |
7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 55 | https://tidex.com/exchange/DOT/BTC | 0 | 11 days ago |
0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 56 | https://mercatox.com/exchange/DOT/BTC | 0 | 3 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.33 | -0.38 | -8.77598152425 | 3.66 | 4.68 | 2121367.5631 | CX |
4 | 4.82 | -0.87 | -18.0497925311 | 3.66 | 5.38 | 2054140.33753 | CX |
12 | 8.48 | -4.53 | -53.4198113208 | 3.66 | 8.55 | 2092252.12643 | CX |
26 | 4.19 | -0.24 | -5.72792362768 | 3.66 | 11.65 | 2221795.14791 | CX |
52 | 11.05 | -7.1 | -64.2533936652 | 3.6 | 11.89 | 1807617.5959 | CX |
156 | 17.73 | -13.78 | -77.7213761985 | 3.56 | 23.86 | 1573420.89594 | CX |
260 | 0.00770458 | 3.94229542 | 51168.206703 | 0.00754177 | 55.13 | 1571677.23442 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741737000 | 4.03 | 0.14 | 3.60 | 3.89 | 4.12 | 3.66 | 2738727 |
1741650600 | 3.89 | -0.12 | -2.99 | 4 | 4.29 | 3.77 | 2499528 |
1741564200 | 4.01 | -0.28 | -6.53 | 4.29 | 4.35 | 3.98 | 2230847 |
1741477800 | 4.29 | -0.11 | -2.50 | 4.4 | 4.44 | 4.26 | 1160041 |
1741391400 | 4.4 | -0.04 | -0.90 | 4.44 | 4.68 | 4.21 | 3306929 |
1741305000 | 4.44 | -0.09 | -1.99 | 4.53 | 4.66 | 4.34 | 1528947 |
1741218600 | 4.53 | 0.2 | 4.62 | 4.33 | 4.55 | 4.28 | 1384551 |
1741132200 | 4.33 | -0.16 | -3.56 | 4.45 | 4.51 | 4.02 | 2923592 |
1741045800 | 4.49 | -0.69 | -13.32 | 5.17 | 5.25 | 4.43 | 5327329 |
1740959400 | 5.18 | 0.52 | 11.16 | 4.66 | 5.2 | 4.57 | 2350567 |
1740873000 | 4.66 | -0.06 | -1.27 | 4.7 | 4.82 | 4.52 | 1154398 |
1740786600 | 4.72 | -0.2 | -4.07 | 4.92 | 4.93 | 4.45 | 2757244 |
1740700200 | 4.92 | 0.19 | 4.02 | 4.76 | 5.18 | 4.71 | 2564177 |
1740613800 | 4.73 | 0.11 | 2.38 | 4.63 | 4.92 | 4.59 | 1930132 |
1740527400 | 4.62 | 0.2 | 4.52 | 4.45 | 4.75 | 4.14 | 3279545 |
1740441000 | 4.42 | -0.54 | -10.89 | 4.95 | 4.98 | 4.34 | 2107973 |
1740354600 | 4.96 | -0.08 | -1.59 | 5.04 | 5.13 | 4.91 | 650023 |
1740268200 | 5.04 | -0.02 | -0.40 | 5.07 | 5.22 | 5.03 | 1234813 |
1740181800 | 5.06 | 0 | 0.00 | 5.05 | 5.34 | 4.95 | 1454912 |
1740095400 | 5.06 | 0.18 | 3.69 | 4.9 | 5.07 | 4.88 | 1593129 |
1740009000 | 4.88 | 0.13 | 2.74 | 4.76 | 4.91 | 4.7 | 1235079 |
1739922600 | 4.75 | -0.13 | -2.66 | 4.89 | 4.92 | 4.56 | 2110765 |
1739836200 | 4.88 | 0 | 0.00 | 4.89 | 5.07 | 4.78 | 1209312 |
1739749800 | 4.88 | -0.14 | -2.79 | 5.01 | 5.04 | 4.83 | 796446 |
1739663400 | 5.02 | -0.17 | -3.28 | 5.16 | 5.22 | 4.97 | 1182010 |
1739577000 | 5.19 | 0.06 | 1.17 | 5.12 | 5.38 | 5.1 | 1930665 |
1739490600 | 5.13 | -0.1 | -1.91 | 5.22 | 5.28 | 5.07 | 1587379 |
1739404200 | 5.23 | 0.42 | 8.73 | 4.82 | 5.33 | 4.75 | 3286855 |
1739317800 | 4.81 | -0.02 | -0.41 | 4.85 | 5.21 | 4.75 | 2144621 |
1739231400 | 4.83 | 0.07 | 1.47 | 4.81 | 4.92 | 4.61 | 1212060 |
1739145000 | 4.76 | 0.01 | 0.21 | 4.76 | 4.88 | 4.51 | 2030924 |
1739058600 | 4.75 | 0.17 | 3.71 | 4.58 | 4.76 | 4.5 | 974142 |
1738972200 | 4.58 | 0.11 | 2.46 | 4.52 | 4.94 | 4.46 | 2819588 |
1738885800 | 4.47 | -0.22 | -4.69 | 4.7 | 4.84 | 4.45 | 2169167 |
1738799400 | 4.69 | -0.05 | -1.05 | 4.74 | 4.87 | 4.63 | 2420330 |
1738713000 | 4.74 | -0.44 | -8.49 | 5.21 | 5.24 | 4.58 | 5005718 |
1738626600 | 5.18 | 0.06 | 1.17 | 5.13 | 5.29 | 3.8 | 7951813 |
1738540200 | 5.12 | -0.84 | -14.09 | 5.88 | 6.05 | 4.88 | 4421644 |
1738453800 | 5.96 | -0.34 | -5.40 | 6.32 | 6.49 | 5.86 | 1948573 |
1738367400 | 6.3 | 0.17 | 2.77 | 6.14 | 6.5 | 6.03 | 2643390 |
1738281000 | 6.13 | 0.35 | 6.06 | 5.78 | 6.25 | 5.72 | 1700342 |
1738194600 | 5.78 | 0.13 | 2.30 | 5.64 | 5.88 | 5.54 | 1776423 |
1738108200 | 5.65 | -0.28 | -4.72 | 5.96 | 6.04 | 5.6 | 1606296 |
1738021800 | 5.93 | -0.27 | -4.35 | 6.43 | 6.43 | 5.48 | 2541424 |
1737935400 | 6.2 | -0.14 | -2.21 | 6.3 | 6.47 | 6.17 | 1012288 |
1737849000 | 6.34 | 0.04 | 0.63 | 6.31 | 6.41 | 6.25 | 818495 |
1737762600 | 6.3 | -0.05 | -0.79 | 6.36 | 6.54 | 6.2 | 1496613 |
1737676200 | 6.35 | -0.09 | -1.40 | 6.43 | 6.5 | 6.2 | 1691184 |
1737589800 | 6.44 | -0.2 | -3.01 | 6.65 | 6.69 | 6.41 | 1174274 |
1737503400 | 6.64 | 0.27 | 4.24 | 6.36 | 6.85 | 6.15 | 2415767 |
1737417000 | 6.37 | 0.09 | 1.43 | 6.16 | 7.09 | 6.05 | 3818308 |
1737330600 | 6.28 | -0.76 | -10.80 | 7.02 | 7.23 | 6.1 | 4229121 |
1737244200 | 7.04 | -0.49 | -6.51 | 7.54 | 7.59 | 6.83 | 2286002 |
1737157800 | 7.53 | 0.38 | 5.31 | 7.17 | 7.61 | 7.15 | 2155297 |
1737071400 | 7.15 | -0.03 | -0.42 | 7.19 | 7.39 | 6.84 | 2293002 |
1736985000 | 7.18 | 0.52 | 7.81 | 6.67 | 7.2 | 6.55 | 2061962 |
1736898600 | 6.66 | 0.27 | 4.23 | 6.4 | 6.69 | 6.36 | 1806570 |
1736812200 | 6.39 | -0.24 | -3.62 | 6.63 | 6.8 | 6 | 1947420 |
1736725800 | 6.63 | -0.11 | -1.63 | 6.72 | 6.82 | 6.54 | 609889 |
1736639400 | 6.74 | 0 | 0.00 | 6.76 | 6.87 | 6.58 | 719734 |
1736553000 | 6.74 | 0.19 | 2.90 | 6.75 | 6.84 | 6.48 | 1254310 |
1736466600 | 6.55 | -0.23 | -3.39 | 6.75 | 6.84 | 6.45 | 1878625 |
1736380200 | 6.78 | -0.24 | -3.42 | 7.03 | 7.13 | 6.42 | 2802916 |
1736293800 | 7.02 | -0.74 | -9.54 | 7.73 | 7.89 | 7 | 2071528 |
1736207400 | 7.76 | 0.07 | 0.91 | 7.63 | 7.99 | 7.53 | 2222970 |
1736121000 | 7.69 | 0 | 0.00 | 7.65 | 7.73 | 7.46 | 753258 |
1736034600 | 7.69 | -0.05 | -0.65 | 7.76 | 7.88 | 7.61 | 1126162 |
1735948200 | 7.74 | 0.57 | 7.95 | 7.19 | 8 | 7.13 | 2566852 |
1735861800 | 7.17 | 0.16 | 2.28 | 7.07 | 7.35 | 6.98 | 1444590 |
1735775400 | 7.01 | 0.38 | 5.73 | 6.64 | 7.13 | 6.51 | 1202590 |
1735689000 | 6.63 | -0.05 | -0.75 | 6.68 | 6.92 | 6.56 | 1097422 |
1735602600 | 6.68 | -0.19 | -2.77 | 6.83 | 7.09 | 6.53 | 1351274 |
1735516200 | 6.87 | -0.24 | -3.38 | 7.09 | 7.14 | 6.8 | 534251 |
1735429800 | 7.11 | 0.22 | 3.19 | 6.9 | 7.17 | 6.78 | 645708 |
1735343400 | 6.89 | -0.05 | -0.72 | 6.96 | 7.3 | 6.8 | 1046562 |
1735257000 | 6.94 | -0.54 | -7.22 | 7.53 | 7.58 | 6.87 | 1601083 |
1735170600 | 7.48 | -0.07 | -0.93 | 7.53 | 7.67 | 7.35 | 859308 |
1735084200 | 7.55 | 0.2 | 2.72 | 7.37 | 7.63 | 7.14 | 1575370 |
1734997800 | 7.35 | 0.51 | 7.46 | 6.83 | 7.56 | 6.65 | 2121517 |
1734911400 | 6.84 | -0.11 | -1.58 | 6.9 | 7.26 | 6.68 | 2005781 |
1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions