We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EMC/USDT | https://hitbtc.com/EMC-to-USDT | USDT | 1 | https://hitbtc.com/EMC-to-USDT | 0 | - | |||
| 3.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740829494 | EMC/ETH | https://hitbtc.com/EMC-to-ETH | ETH | 2 | https://hitbtc.com/EMC-to-ETH | 0 | 12 minutes ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740829690 | EMC/BTC | https://hitbtc.com/EMC-to-BTC | BTC | 3 | https://hitbtc.com/EMC-to-BTC | 0 | 8 minutes ago |
| 9.65E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1740787342 | EMC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.92620728 | -0.11012241 | -11.8896074753 | 0.75570944 | 0.93480486 | 0 | CX |
| 4 | 0.98743605 | -0.17135118 | -17.3531420085 | 0.75570944 | 1.02558858 | 0 | CX |
| 12 | 0.963762 | -0.14767713 | -15.3229874181 | 0.75570944 | 1.052043 | 0 | CX |
| 26 | 0.56893804 | 0.24714683 | 43.4400255606 | 0.50702238 | 1.052043 | 0 | CX |
| 52 | 0.59056465 | 0.22552022 | 38.187219638 | 0.47933489 | 1.052043 | 0 | CX |
| 156 | 0.05986017 | 0.7562247 | 1263.31866415 | 0.01038984 | 1.052043 | 6.90928116 | CX |
| 260 | 0.07835589 | 0.73772898 | 941.510561618 | 0.00432432 | 1.052043 | 13093.590334 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.81502992 | -0.001461 | -0.18 | 0.8172585 | 0.8210771 | 0.75570944 | 0 |
| 1740700200 | 0.81649122 | 0.00705685 | 0.87 | 0.8132358 | 0.83792851 | 0.79746876 | 0 |
| 1740613800 | 0.80943437 | -0.047052 | -5.49 | 0.85530111 | 0.86133313 | 0.79296095 | 0 |
| 1740527400 | 0.85648652 | -0.030185 | -3.40 | 0.88241703 | 0.89270007 | 0.82989112 | 0 |
| 1740441000 | 0.88667162 | -0.039774 | -4.29 | 0.93192954 | 0.93275616 | 0.88378511 | 0 |
| 1740354600 | 0.92644554 | -0.005815 | -0.62 | 0.93192954 | 0.93275616 | 0.91933533 | 0 |
| 1740268200 | 0.93226054 | 0.0047175 | 0.51 | 0.92620728 | 0.93480486 | 0.92421099 | 0 |
| 1740181800 | 0.92754304 | -0.022182 | -2.34 | 0.94878278 | 0.95997852 | 0.9153659 | 0 |
| 1740095400 | 0.94972491 | 0.01774808 | 1.90 | 0.93248432 | 0.9528628 | 0.93078553 | 0 |
| 1740009000 | 0.93197683 | 0.01135535 | 1.23 | 0.92228688 | 0.93434667 | 0.9170036 | 0 |
| 1739922600 | 0.92062148 | -0.00357 | -0.39 | 0.92508441 | 0.9318728 | 0.90125509 | 0 |
| 1739836200 | 0.92419111 | -0.003627 | -0.39 | 0.93195724 | 0.96662892 | 0.91891459 | 0 |
| 1739749800 | 0.92781787 | -0.013906 | -1.48 | 0.94230966 | 0.94315587 | 0.9272988 | 0 |
| 1739663400 | 0.94172342 | 0.00177531 | 0.19 | 0.94048842 | 0.94509899 | 0.93868068 | 0 |
| 1739577000 | 0.93994811 | 0.00789032 | 0.85 | 0.93309468 | 0.95408218 | 0.9295071 | 0 |
| 1739490600 | 0.93205779 | -0.010386 | -1.10 | 0.94465751 | 0.94639923 | 0.91949581 | 0 |
| 1739404200 | 0.94244351 | 0.01797429 | 1.94 | 0.92398692 | 0.94663527 | 0.90850542 | 0 |
| 1739317800 | 0.92446922 | -0.015294 | -1.63 | 0.94084238 | 0.9505249 | 0.9155615 | 0 |
| 1739231400 | 0.93976293 | 0.00982544 | 1.06 | 0.93195724 | 0.96662892 | 0.93070901 | 0 |
| 1739145000 | 0.92993749 | -0.002273 | -0.24 | 0.93121863 | 0.93910152 | 0.91451023 | 0 |
| 1739058600 | 0.93221055 | 0.00078802 | 0.08 | 0.9316661 | 0.93486266 | 0.92358789 | 0 |
| 1738972200 | 0.93142253 | 0.00051135 | 0.05 | 0.93195724 | 0.96662892 | 0.92372675 | 0 |
| 1738885800 | 0.93091118 | -0.00082 | -0.09 | 0.93239429 | 0.95683561 | 0.92421736 | 0 |
| 1738799400 | 0.93173104 | -0.013989 | -1.48 | 0.94386437 | 0.95610019 | 0.92823263 | 0 |
| 1738713000 | 0.94572007 | -0.035325 | -3.60 | 0.9799354 | 0.98193719 | 0.929295 | 0 |
| 1738626600 | 0.98104553 | 0.03903396 | 4.14 | 1.02456761 | 1.02558858 | 0.90794987 | 0 |
| 1738540200 | 0.94201157 | -0.030049 | -3.09 | 0.9702383 | 0.97891346 | 0.92883807 | 0 |
| 1738453800 | 0.9720608 | -0.015377 | -1.56 | 0.98743605 | 0.99144785 | 0.96768916 | 0 |
| 1738367400 | 0.9874374 | -0.025845 | -2.55 | 1.0111325 | 1.02206286 | 0.98009665 | 0 |
| 1738281000 | 1.01328271 | 0.01 | 1.13 | 1.00106764 | 1.02658581 | 0.99784059 | 0 |
| 1738194600 | 1.00196075 | 0.03 | 2.67 | 0.97786152 | 1.0114716 | 0.97772844 | 0 |
| 1738108200 | 0.97594724 | -0.006306 | -0.64 | 0.98772468 | 0.99912606 | 0.96736695 | 0 |
| 1738021800 | 0.98225371 | -0.011563 | -1.16 | 1.02456761 | 1.02558858 | 0.9440097 | 0 |
| 1737935400 | 0.99381634 | -0.018321 | -1.81 | 1.01065193 | 1.01670055 | 0.99161682 | 0 |
| 1737849000 | 1.01213735 | 0 | 0.14 | 1.01061612 | 1.01588165 | 1.00520228 | 0 |
| 1737762600 | 1.01076232 | 0.01 | 0.70 | 1.00325858 | 1.0343006 | 0.99166362 | 0 |
| 1737676200 | 1.00371994 | 0 | 0.09 | 1.00016546 | 1.02989576 | 0.97726833 | 0 |
| 1737589800 | 1.00277695 | -0.02 | -1.87 | 1.02456761 | 1.02558858 | 0.9972116 | 0 |
| 1737503400 | 1.02186909 | 0.04 | 3.76 | 0.98456132 | 1.03501818 | 0.9660559 | 0 |
| 1737417000 | 0.9848789 | 0.00648644 | 0.66 | 0.93404511 | 1.052043 | 0.89379004 | 0 |
| 1737330600 | 0.97839246 | -0.028167 | -2.80 | 1.00610311 | 1.0254448 | 0.96225968 | 0 |
| 1737244200 | 1.00655965 | 0 | 0.07 | 1.00647203 | 1.01225643 | 0.98715447 | 0 |
| 1737157800 | 1.00584044 | 0.04 | 4.21 | 0.96509659 | 1.02199975 | 0.96509659 | 0 |
| 1737071400 | 0.9652288 | -0.001389 | -0.14 | 0.96891133 | 0.97092384 | 0.93944631 | 0 |
| 1736985000 | 0.96661734 | 0.03417944 | 3.67 | 0.93110572 | 0.96944652 | 0.93110572 | 0 |
| 1736898600 | 0.9324379 | 0.02206646 | 2.42 | 0.91200509 | 0.93905037 | 0.91036623 | 0 |
| 1736812200 | 0.91037144 | -0.000625 | -0.07 | 0.93404511 | 0.93815823 | 0.86713761 | 0 |
| 1736725800 | 0.91099667 | -0.001411 | -0.15 | 0.91260098 | 0.92024001 | 0.90397079 | 0 |
| 1736639400 | 0.91240798 | -0.00184 | -0.20 | 0.91392177 | 0.91633041 | 0.90551247 | 0 |
| 1736553000 | 0.91424775 | 0.02402232 | 2.70 | 0.93404511 | 0.93815823 | 0.89012815 | 0 |
| 1736466600 | 0.89022543 | -0.027809 | -3.03 | 0.91620631 | 0.91983964 | 0.88079969 | 0 |
| 1736380200 | 0.91803431 | -0.016885 | -1.81 | 0.93404511 | 0.93815823 | 0.89379004 | 0 |
| 1736293800 | 0.9349195 | -0.051674 | -5.24 | 0.9870681 | 0.99112168 | 0.92801357 | 0 |
| 1736207400 | 0.98659322 | 0.03700707 | 3.90 | 1.02409524 | 1.02749368 | 0.91964345 | 0 |
| 1736121000 | 0.94958615 | 0.00186033 | 0.20 | 0.94747704 | 0.95301064 | 0.93890138 | 0 |
| 1736034600 | 0.94772582 | 0.00104992 | 0.11 | 0.94728993 | 0.95218151 | 0.9416303 | 0 |
| 1735948200 | 0.9466759 | 0.01183563 | 1.27 | 0.93508635 | 0.95464921 | 0.92683695 | 0 |
| 1735861800 | 0.93484027 | 0.02310818 | 2.53 | 1.02409524 | 1.02749368 | 0.91964345 | 0 |
| 1735775400 | 0.91173209 | 0.01137088 | 1.26 | 0.90114932 | 0.91543615 | 0.89575642 | 0 |
| 1735689000 | 0.90036121 | 0.00720132 | 0.81 | 0.89361895 | 0.92753049 | 0.88750953 | 0 |
| 1735602600 | 0.89315989 | -0.010656 | -1.18 | 1.02409524 | 1.02749368 | 0.88136354 | 0 |
| 1735516200 | 0.9038162 | -0.013161 | -1.44 | 0.91812406 | 0.91812406 | 0.89633166 | 0 |
| 1735429800 | 0.91697735 | 0.00734761 | 0.81 | 0.90970366 | 0.91891217 | 0.90739837 | 0 |
| 1735343400 | 0.90962974 | -0.013398 | -1.45 | 0.92382451 | 0.93751014 | 0.90172263 | 0 |
| 1735257000 | 0.92302809 | -0.033934 | -3.55 | 0.96188855 | 0.96366723 | 0.91783195 | 0 |
| 1735170600 | 0.95696241 | 0.00605856 | 0.64 | 0.95226016 | 0.95858564 | 0.94244216 | 0 |
| 1735084200 | 0.95090385 | 0.03710618 | 4.06 | 0.91343001 | 0.9583801 | 0.90162082 | 0 |
| 1734997800 | 0.91379767 | -0.003282 | -0.36 | 1.02409524 | 1.02749368 | 0.89150164 | 0 |
| 1734911400 | 0.91707935 | -0.019678 | -2.10 | 0.93657582 | 0.93952322 | 0.9091731 | 0 |
| 1734825000 | 0.93675782 | -0.003671 | -0.39 | 0.94278647 | 0.96018436 | 0.93067639 | 0 |
| 1734738600 | 0.94042907 | -0.004615 | -0.49 | 0.94071268 | 0.94631518 | 0.88944706 | 0 |
| 1734652200 | 0.94504408 | -0.02457 | -2.53 | 0.96916445 | 0.99146975 | 0.92281029 | 0 |
| 1734565800 | 0.96961376 | -0.054311 | -5.30 | 1.02409524 | 1.02749368 | 0.96829759 | 0 |
| 1734479400 | 1.02392463 | 0 | 0.14 | 1.02300701 | 1.04512066 | 1.01734825 | 0 |
| 1734393000 | 1.02245996 | 0.01 | 1.24 | 0.95185949 | 1.03973355 | 0.94797691 | 0 |
| 1734306600 | 1.00992827 | 0.03 | 3.20 | 0.97938467 | 1.01396612 | 0.97773828 | 0 |
| 1734220200 | 0.97861286 | 0.00113918 | 0.12 | 0.97873166 | 0.99022046 | 0.97140113 | 0 |
| 1734133800 | 0.97747368 | 0.01231427 | 1.28 | 0.96593151 | 0.98326687 | 0.958187 | 0 |
| 1734047400 | 0.96515941 | -0.012103 | -1.24 | 0.97651447 | 0.98932572 | 0.95836813 | 0 |
| 1733961000 | 0.97726215 | 0.04516962 | 4.85 | 0.93458069 | 0.98378874 | 0.92433528 | 0 |
| 1733874600 | 0.93209253 | -0.007852 | -0.84 | 0.93810815 | 0.94798203 | 0.91081525 | 0 |
| 1733788200 | 0.93994435 | -0.035497 | -3.64 | 0.95185949 | 0.98624881 | 0.92155396 | 0 |
| 1733701800 | 0.97544168 | 0.01104394 | 1.15 | 0.96405314 | 0.97544168 | 0.95507323 | 0 |
| 1733615400 | 0.96439774 | -0.000507 | -0.05 | 0.963762 | 0.97049992 | 0.95678041 | 0 |
| 1733529000 | 0.96490523 | 0.02984339 | 3.19 | 0.93351755 | 0.98459326 | 0.93108604 | 0 |
| 1733442600 | 0.93506184 | -0.01992 | -2.09 | 0.95185949 | 0.99995365 | 0.90263648 | 0 |
| 1733356200 | 0.95498223 | 0.02789525 | 3.01 | 0.92611522 | 0.95765924 | 0.9137804 | 0 |
| 1733269800 | 0.92708698 | 0.00386405 | 0.42 | 0.92507244 | 0.9285503 | 0.9044945 | 0 |
| 1733183400 | 0.92322293 | -0.016283 | -1.73 | 0.93856479 | 0.94704048 | 0.91160047 | 0 |
| 1733097000 | 0.93950605 | 0.00852018 | 0.92 | 0.93093385 | 0.94396029 | 0.92435921 | 0 |
| 1733010600 | 0.93098587 | -0.008861 | -0.94 | 0.94073102 | 0.94073102 | 0.92784412 | 0 |
|
EMC/BTC 0.00000965 BTC
+0.00%
|
EMC/EUR 0.787327 €
+0.31%
|
|
EMC/USD $ 0.816085
+0.24%
|
EMC/GBP £ 0.649953
+0.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
