S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
EOS (UpBit:EOSBTC)
EOS (UpBit:EOSBTC) Historical

EOSBTC EOS

0.00000918

-0.00000011 (-1.18%)

14:30:13 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	UpBit	661,820,761	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-1.18%	0.00000918	0.00000912	0.00000940

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000918	0.00000918	0.00000918	0.00000929	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	11:07:16	38.90	0.00000918	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00093321	101.66	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.00000929	-0.00000044	-4.52%	0.00000929	0.00000943	0.00000929	167.00
30 Jun 2024	0.00000973	0.00000006	0.62%	0.00000973	0.00000973	0.00000973	119.00
29 Jun 2024	0.00000967	0.00000024	2.55%	0.00000943	0.00000967	0.00000943	236.00
28 Jun 2024	0.00000943	0.00000015	1.62%	0.00000928	0.00000956	0.00000928	785.00
27 Jun 2024	0.00000928	-0.00000010	-1.07%	0.00000928	0.00000928	0.00000928	117.00
26 Jun 2024	0.00000938	0.00000012	1.30%	0.00000932	0.00000938	0.00000932	1,352.00
25 Jun 2024	0.00000926	0.00000048	5.47%	0.00000879	0.00000926	0.00000879	1,480.00
24 Jun 2024	0.00000878	-0.00000004	-0.45%	0.00000886	0.00000886	0.00000878	436.00
23 Jun 2024	0.00000882	-0.00000012	-1.34%	0.00000881	0.00000882	0.00000870	814.00
22 Jun 2024	0.00000894	0.00000016	1.82%	0.00000892	0.00000894	0.00000892	363.00
21 Jun 2024	0.00000878	-0.00000012	-1.35%	0.00000891	0.00000891	0.00000878	18,532.00
20 Jun 2024	0.00000890	0.00000047	5.58%	0.00000860	0.00000890	0.00000852	12,108.00
19 Jun 2024	0.00000843	-0.00000092	-9.84%	0.00000920	0.00000920	0.00000843	10,591.00
18 Jun 2024	0.00000935	-0.00000037	-3.81%	0.00000970	0.00000970	0.00000934	5,747.00
17 Jun 2024	0.00000972	-0.00000012	-1.22%	0.00000999	0.00000999	0.00000972	915.00
16 Jun 2024	0.00000984	0.00000001	0.10%	0.00000984	0.00000984	0.00000984	291.00
15 Jun 2024	0.00000983	-0.00000040	-3.91%	0.00001001	0.00001006	0.00000952	10,568.00
14 Jun 2024	0.00001023	-0.00000002	-0.20%	0.00001023	0.00001023	0.00001023	87.00
13 Jun 2024	0.00001025	0.00000000	0.00%	0.00001024	0.00001025	0.00001024	512.00
12 Jun 2024	0.00001025	-0.00000001	-0.10%	0.00001011	0.00001027	0.00001000	7,587.00
11 Jun 2024	0.00001026	-0.00000003	-0.29%	0.00001009	0.00001026	0.00001009	1,083.00
10 Jun 2024	0.00001029	0.00000023	2.29%	0.00001029	0.00001029	0.00001029	54.00
09 Jun 2024	0.00001006	-0.00000039	-3.73%	0.00001045	0.00001048	0.00001006	494.00
08 Jun 2024	0.00001045	-0.00000080	-7.11%	0.00001110	0.00001123	0.00001023	7,741.00
07 Jun 2024	0.00001125	-0.00000016	-1.40%	0.00001125	0.00001125	0.00001125	78.00
06 Jun 2024	0.00001141	0.00000000	0.00%	0.00001141	0.00001141	0.00001141	0.00
05 Jun 2024	0.00001141	-0.00000046	-3.88%	0.00001171	0.00001171	0.00001133	158.00
04 Jun 2024	0.00001187	0.00000002	0.17%	0.00001185	0.00001190	0.00001171	1,462.00
03 Jun 2024	0.00001185	-0.00000017	-1.41%	0.00001194	0.00001217	0.00001185	2,001.00
02 Jun 2024	0.00001202	0.00000000	0.00%	0.00001202	0.00001202	0.00001202	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions