Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | UpBit | 5,133,434,988 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000134 | 1.60% | 0.00008494 | 0.00008445 | 0.00008658 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008360 | 0.00008494 | 0.00008184 | 0.00008360 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 17:43:54 | 8.46 | 0.00008494 | BTC |
NEARBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.00008360 | -0.00000600 | -6.69% | 0.00008827 | 0.00008827 | 0.00008360 | 816.00 |
| 03 Jul 2024 | 0.00008962 | 0.00000500 | 5.92% | 0.00008640 | 0.00008971 | 0.00008640 | 307.00 |
| 02 Jul 2024 | 0.00008442 | 0.00000045 | 0.54% | 0.00008421 | 0.00008492 | 0.00008397 | 335.00 |
| 01 Jul 2024 | 0.00008397 | 0.00000200 | 2.45% | 0.00008145 | 0.00008397 | 0.00008019 | 683.00 |
| 30 Jun 2024 | 0.00008158 | -0.00000044 | -0.54% | 0.00008218 | 0.00008218 | 0.00008158 | 383.00 |
| 29 Jun 2024 | 0.00008202 | -0.00000200 | -2.37% | 0.00008459 | 0.00008459 | 0.00008202 | 433.00 |
| 28 Jun 2024 | 0.00008434 | -0.00000200 | -2.31% | 0.00008613 | 0.00008613 | 0.00008428 | 174.00 |
| 27 Jun 2024 | 0.00008640 | -0.00000200 | -2.26% | 0.00008866 | 0.00008866 | 0.00008452 | 257.00 |
| 26 Jun 2024 | 0.00008866 | -0.00000001 | -0.01% | 0.00008867 | 0.00009152 | 0.00008866 | 655.00 |
| 25 Jun 2024 | 0.00008867 | 0.00000800 | 9.88% | 0.00008100 | 0.00009052 | 0.00008100 | 2,489.00 |
| 24 Jun 2024 | 0.00008100 | 0.00000021 | 0.26% | 0.00008079 | 0.00008377 | 0.00008079 | 423.00 |
| 23 Jun 2024 | 0.00008079 | -0.00000300 | -3.58% | 0.00008378 | 0.00008378 | 0.00008079 | 209.00 |
| 22 Jun 2024 | 0.00008378 | 0.00000400 | 5.03% | 0.00007949 | 0.00008416 | 0.00007949 | 987.00 |
| 21 Jun 2024 | 0.00007949 | 0.00000300 | 3.93% | 0.00007624 | 0.00008330 | 0.00007624 | 4,519.00 |
| 20 Jun 2024 | 0.00007632 | 0.00000400 | 5.56% | 0.00007331 | 0.00007808 | 0.00007307 | 1,558.00 |
| 19 Jun 2024 | 0.00007188 | -0.00000600 | -7.71% | 0.00007786 | 0.00007786 | 0.00006834 | 6,923.00 |
| 18 Jun 2024 | 0.00007786 | -0.00000700 | -8.24% | 0.00008585 | 0.00008585 | 0.00007710 | 7,722.00 |
| 17 Jun 2024 | 0.00008493 | 0.00000098 | 1.17% | 0.00008395 | 0.00008493 | 0.00008296 | 472.00 |
| 16 Jun 2024 | 0.00008395 | -0.00000005 | -0.06% | 0.00008465 | 0.00008557 | 0.00008395 | 648.00 |
| 15 Jun 2024 | 0.00008400 | -0.00000400 | -4.52% | 0.00008800 | 0.00008900 | 0.00008191 | 1,901.00 |
| 14 Jun 2024 | 0.00008840 | -0.00000200 | -2.21% | 0.00009103 | 0.00009247 | 0.00008840 | 2,100.00 |
| 13 Jun 2024 | 0.00009064 | 0.00000035 | 0.39% | 0.00009000 | 0.00009567 | 0.00008871 | 5,730.00 |
| 12 Jun 2024 | 0.00009029 | -0.00000040 | -0.44% | 0.00009243 | 0.00009258 | 0.00009029 | 3,280.00 |
| 11 Jun 2024 | 0.00009069 | -0.00000300 | -3.19% | 0.00009415 | 0.00009415 | 0.00009069 | 1,002.00 |
| 10 Jun 2024 | 0.00009415 | -0.00000087 | -0.92% | 0.00009502 | 0.00009625 | 0.00009415 | 55.00 |
| 09 Jun 2024 | 0.00009502 | -0.00000300 | -3.06% | 0.00009805 | 0.00009805 | 0.00009502 | 151.00 |
| 08 Jun 2024 | 0.00009801 | -0.00000600 | -5.78% | 0.00010273 | 0.00010303 | 0.00009136 | 17,356.00 |
| 07 Jun 2024 | 0.00010388 | -0.00000400 | -3.72% | 0.00010656 | 0.00010656 | 0.00010387 | 359.00 |
| 06 Jun 2024 | 0.00010749 | 0.00000400 | 3.85% | 0.00010588 | 0.00010758 | 0.00010588 | 515.00 |
| 05 Jun 2024 | 0.00010377 | -0.00000013 | -0.13% | 0.00010355 | 0.00010473 | 0.00010200 | 1,568.00 |
