PolymathPOLY

US$ 0.207

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 536

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2054

Exchange

GDAX

Ask

US$ 0.2072

Last Trade Time

03:14:02

Volume (24h)

$ 0

Last Trade Size

105.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2051

Fully Diluted Market Cap

US$ 207,000,000

Genesis Date

25/12/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.203-0.2082

Circulating Supply 863,928,753 / 1,000,000,000

86.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743984152	POLY/USDT	https://gate.io/trade/POLY_USDT	USDT	1	https://gate.io/trade/POLY_USDT	4 hours ago
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743984120	POLY/ETH	https://hitbtc.com/POLY-to-ETH	ETH	2	https://hitbtc.com/POLY-to-ETH	4 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743984120	POLY/BTC	https://hitbtc.com/POLY-to-BTC	BTC	3	https://hitbtc.com/POLY-to-BTC	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLY/USDT	https://poloniex.com/exchange#USDT_POLY	USDT	4	https://poloniex.com/exchange#USDT_POLY	-
0.0001166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743984152	POLY/ETH	https://gate.io/trade/POLY_ETH	ETH	5	https://gate.io/trade/POLY_ETH	4 hours ago
2.682E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743984153	POLY/BTC	https://trade.kucoin.com/POLY-BTC	BTC	6	https://trade.kucoin.com/POLY-BTC	4 hours ago
0.27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743984121	POLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/POLY	4 hours ago
0.2082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743984154	POLY/USD	https://pro.coinbase.com/trade/POLY-USD	USD	8	https://pro.coinbase.com/trade/POLY-USD	4 hours ago
0.1346	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743984154	POLY/USDT	https://pro.coinbase.com/trade/POLY-USDT	USDT	9	https://pro.coinbase.com/trade/POLY-USDT	4 hours ago
0.000844	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743984153	POLY/ETH	https://trade.kucoin.com/POLY-ETH	ETH	10	https://trade.kucoin.com/POLY-ETH	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		POLY/BTC	https://poloniex.com/exchange#BTC_POLY	BTC	11	https://poloniex.com/exchange#BTC_POLY	-
0.18871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743984129	POLY/EUR	https://account.bitvavo.com/markets/POLY-EUR	EUR	12	https://account.bitvavo.com/markets/POLY-EUR	4 hours ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		POLY/USDT	https://www.huobi.com/en-us/exchange/poly_usdt	USDT	13	https://www.huobi.com/en-us/exchange/poly_usdt	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLY/ETH	https://www.huobi.com/en-us/exchange/poly_eth	ETH	14	https://www.huobi.com/en-us/exchange/poly_eth	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLY/BTC	https://www.huobi.com/en-us/exchange/poly_btc	BTC	15	https://www.huobi.com/en-us/exchange/poly_btc	-
0.00021	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743897762	POLY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	1 day ago
0.1528	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743984151	POLY/USDT	https://www.bibox.com/en/exchange/basic/POLY_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POLY_USDT	4 hours ago
0.0003005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743984152	POLY/ETH	https://exchange.latoken.com/exchange/POLY-ETH	ETH	18	https://exchange.latoken.com/exchange/POLY-ETH	4 hours ago
2.035E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	POLY/ETH	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	19	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLY/ETH	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	20	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	-
0.094	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743984152	POLY/USDT	https://exchange.latoken.com/exchange/POLY-USDT	USDT	21	https://exchange.latoken.com/exchange/POLY-USDT	4 hours ago
1.241E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743984152	POLY/BTC	https://exchange.latoken.com/exchange/POLY-BTC	BTC	22	https://exchange.latoken.com/exchange/POLY-BTC	4 hours ago
1.267E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743897762	POLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.2082	34946.5714286	CX
4	0	0	0	0	0.2082	17473.2857143	CX
12	0	0	0	0	0.2082	18929.3928571	CX
26	0	0	0	0	0.2082	18714.5573771	CX
52	0.2082	-0.0012	-0.576368876081	0.203	0.2082	17711.9918033	CX
156	0.4259	-0.2189	-51.3970415591	0.0937	0.5253	1109597.14013	CX
260	0.02061733	0.18638267	904.009733559	0.01590719	1.35	6431629.66473	CX

Polymath enables securities to migrate to the blockchain.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

This Low-Cap Altcoin Just Skyrocketed After Pulling Off Major Milestone

A low-cap altcoin has more than doubled its price in just one week after pulling off a huge milestone. Polymath (POLY) tells its 50,500 Twitter...

Polymath Beats Competitors to Market

Bitcoin Global News (BGN)March 20, 2019 -- ADVFN Crypto NewsWire -- Since last year, Polymath has been known by most as the first...

Crypto Market Update (29 October 2018)

Bitcoin Global News (BGN)October 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues took a strong downturn...

Crypto Market Update (18 October 2018)

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to consolidate similarly...

stockvaper

3 years ago

Read Full Thread

Just picked some of this this morning. GLTA.

👍️0

Read Full Thread

Marvy

3 years ago

Read Full Thread

A breakout?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

POLYMATH $2 TARGET PRICE WOOHOOOOOO 761 million supply very low Could be the next polkadot

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	0.207	0	0.00	0	0	0	0
1743897000	0.207	-0.0012	-0.58	0.2066	0.2075	0.203	122313
1743810600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743724200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743637800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743551400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743465000	0.2082	0	0.00	0	0	0	122313
1743378600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743292200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743205800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743119400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743033000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742946600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742860200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742773800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742687400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742601000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742514600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742428200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742341800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742255400	0.2082	0	0.00	0	0	0	122313
1742169000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742082600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741996200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741909800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741823400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741737000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741650600	0.2082	0	0.00	0	0	0	122313
1741564200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741477800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741391400	0.2082	0	0.00	0	0	0	122313
1741305000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741218600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741132200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741045800	0.2082	0	0.00	0	0	0	122313
1740959400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740873000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740786600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740700200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740613800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740527400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740441000	0.2082	0	0.00	0	0	0	122313
1740354600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740268200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740181800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740095400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740009000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739922600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739836200	0.2082	0	0.00	0	0	0	122313
1739749800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739663400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739577000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739490600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739404200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739317800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739231400	0.2082	0	0.00	0	0	0	122313
1739145000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739058600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738972200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738885800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738799400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738713000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738626600	0.2082	0	0.00	0	0	0	122313
1738540200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738453800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738367400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738281000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738194600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738108200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738021800	0.2082	0	0.00	0.2066	0.2082	0.203	122313
1737935400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737849000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737762600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737676200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737589800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737503400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737417000	0.2082	0	0.00	0.2066	0.2082	0.203	122313
1737330600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737244200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737157800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737071400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736985000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736898600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736812200	0.2082	0	0.00	0	0	0	122313
1736725800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736639400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736553000	0.2082	0	0.00	0	0	0	122313
1736466600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736380200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1736293800	0.2082	0	0.00	0.2082	0.2082	0.2082	0