Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXBTC | UpBit | 98,740,859 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.81% | 0.00000610 | 0.00000606 | 0.00000624 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000615 | 0.00000615 | 0.00000597 | 0.00000615 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 21:15:43 | 251.26 | 0.00000610 | BTC |
PUNDIXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PUNDIXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000615 | 0.00000006 | 0.99% | 0.00000615 | 0.00000644 | 0.00000609 | 939.00 |
| 26 Jun 2024 | 0.00000609 | 0.00000032 | 5.55% | 0.00000606 | 0.00000609 | 0.00000606 | 3,248.00 |
| 25 Jun 2024 | 0.00000577 | -0.00000016 | -2.70% | 0.00000592 | 0.00000592 | 0.00000577 | 267.00 |
| 24 Jun 2024 | 0.00000593 | -0.00000049 | -7.63% | 0.00000607 | 0.00000607 | 0.00000593 | 5,739.00 |
| 23 Jun 2024 | 0.00000642 | 0.00000053 | 9.00% | 0.00000612 | 0.00000664 | 0.00000608 | 9,474.00 |
| 22 Jun 2024 | 0.00000589 | 0.00000009 | 1.55% | 0.00000625 | 0.00000625 | 0.00000589 | 8,353.00 |
| 21 Jun 2024 | 0.00000580 | 0.00000021 | 3.76% | 0.00000559 | 0.00000580 | 0.00000559 | 10,953.00 |
| 20 Jun 2024 | 0.00000559 | 0.00000014 | 2.57% | 0.00000559 | 0.00000559 | 0.00000559 | 249.00 |
| 19 Jun 2024 | 0.00000545 | -0.00000021 | -3.71% | 0.00000563 | 0.00000571 | 0.00000524 | 5,032.00 |
| 18 Jun 2024 | 0.00000566 | -0.00000096 | -14.50% | 0.00000640 | 0.00000640 | 0.00000566 | 3,963.00 |
| 17 Jun 2024 | 0.00000662 | 0.00000002 | 0.30% | 0.00000662 | 0.00000662 | 0.00000662 | 363.00 |
| 16 Jun 2024 | 0.00000660 | -0.00000002 | -0.30% | 0.00000661 | 0.00000661 | 0.00000660 | 692.00 |
| 15 Jun 2024 | 0.00000662 | -0.00000021 | -3.07% | 0.00000673 | 0.00000711 | 0.00000660 | 3,688.00 |
| 14 Jun 2024 | 0.00000683 | -0.00000004 | -0.58% | 0.00000683 | 0.00000683 | 0.00000683 | 234.00 |
| 13 Jun 2024 | 0.00000687 | -0.00000021 | -2.97% | 0.00000689 | 0.00000689 | 0.00000682 | 2,493.00 |
| 12 Jun 2024 | 0.00000708 | -0.00000032 | -4.32% | 0.00000732 | 0.00000732 | 0.00000691 | 1,890.00 |
| 11 Jun 2024 | 0.00000740 | 0.00000040 | 5.71% | 0.00000716 | 0.00000777 | 0.00000716 | 4,444.00 |
| 10 Jun 2024 | 0.00000700 | 0.00000000 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 0.00 |
| 09 Jun 2024 | 0.00000700 | -0.00000030 | -4.11% | 0.00000741 | 0.00000741 | 0.00000700 | 819.00 |
| 08 Jun 2024 | 0.00000730 | -0.00000029 | -3.82% | 0.00000748 | 0.00000767 | 0.00000717 | 1,835.00 |
| 07 Jun 2024 | 0.00000759 | -0.00000008 | -1.04% | 0.00000768 | 0.00000768 | 0.00000759 | 3,068.00 |
| 06 Jun 2024 | 0.00000767 | -0.00000011 | -1.41% | 0.00000761 | 0.00000776 | 0.00000758 | 1,684.00 |
| 05 Jun 2024 | 0.00000778 | -0.00000027 | -3.35% | 0.00000805 | 0.00000805 | 0.00000778 | 3,627.00 |
| 04 Jun 2024 | 0.00000805 | -0.00000025 | -3.01% | 0.00000844 | 0.00000856 | 0.00000805 | 5,793.00 |
| 03 Jun 2024 | 0.00000830 | -0.00000006 | -0.72% | 0.00000830 | 0.00000830 | 0.00000830 | 60.00 |
| 02 Jun 2024 | 0.00000836 | 0.00000004 | 0.48% | 0.00000836 | 0.00000836 | 0.00000836 | 2,111.00 |
| 01 Jun 2024 | 0.00000832 | -0.00000016 | -1.89% | 0.00000834 | 0.00000834 | 0.00000821 | 472.00 |
| 31 May 2024 | 0.00000848 | 0.00000001 | 0.12% | 0.00000850 | 0.00000850 | 0.00000845 | 3,821.00 |
| 30 May 2024 | 0.00000847 | -0.00000003 | -0.35% | 0.00000847 | 0.00000847 | 0.00000847 | 100.00 |
| 29 May 2024 | 0.00000850 | -0.00000011 | -1.28% | 0.00000850 | 0.00000850 | 0.00000850 | 383.00 |
| 28 May 2024 | 0.00000861 | -0.00000006 | -0.69% | 0.00000867 | 0.00000867 | 0.00000861 | 3,607.00 |
| 27 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 60.00 |
| 26 May 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
