We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | Binance | 4091133.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,646,133.82 | 1735494365 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 59.3447147757 | Recently |
| 1.59 | OKX | 869948.946429 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,410,218.99 | 1735494368 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 2 | https://www.okx.com/trade-spot/STX-USDT | 12.6192101424 | Recently |
| 1.59 | Coinbase | 859364.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,390,479.41 | 1735494367 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 3 | https://pro.coinbase.com/trade/STX-USD | 12.4656739881 | Recently |
| 1.58 | Kraken | 296119.039898 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 475,545.90 | 1735493867 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 4 | https://trade.kraken.com/markets/kraken/STX/USD | 4.29541113531 | 8 minutes ago |
| 1.691E-5 | Binance | 275581 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.73 | 1735494368 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 5 | https://www.binance.com/en/trade/STX_BTC | 3.99749268567 | Recently |
| 1.59 | Kucoin | 192794.7814 | /cdn/crypto/logos/exchanges/KUCN.png | $ 312,210.19 | 1735494323 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 6 | https://trade.kucoin.com/STX-USDT | 2.7966214234 | Recently |
| 1.59 | DigiFinex | 125361.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 203,889.13 | 1735494142 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.81845511597 | Recently |
| 1.52 | Bitvavo | 112374.088537 | /cdn/crypto/logos/exchanges/BITV.png | € 174,220.02 | 1735494369 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 8 | https://account.bitvavo.com/markets/STX-EUR | 1.63006374528 | Recently |
| 1.59 | Crypto.com | 26649.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 43,466.64 | 1735494307 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 9 | https://crypto.com/exchange/trade/STX_USDT | 0.386567947636 | Recently |
| 1.689E-5 | Kucoin | 24846.3946 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.418939 | 1735494322 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 10 | https://trade.kucoin.com/STX-BTC | 0.360414109386 | Recently |
| 1.686E-5 | OKX | 6395 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.109526 | 1735494346 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 11 | https://www.okx.com/trade-spot/STX-BTC | 0.0927638905616 | Recently |
| 1.58 | Coinbase | 5530.01 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,040.66 | 1735494360 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 12 | https://pro.coinbase.com/trade/STX-USDT | 0.0802166133612 | Recently |
| 1.684E-5 | Upbit | 5301.59901282 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.091374 | 1735493987 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.076903354281 | 6 minutes ago |
| 1.59 | Crypto.com | 2446.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,997.06 | 1735485790 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 14 | https://crypto.com/exchange/trade/STX_USD | 0.0354910728752 | 2 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 15 | https://crypto.com/exchange/trade/STX_BTC | 0 | - | |||
| 1.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735430535 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 16 | https://www.lbank.info/exchange/stx/usdt | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.64 | -0.05 | -3.0487804878 | 1.55 | 1.79 | 2239529.1788 | CX |
| 4 | 2.31 | -0.72 | -31.1688311688 | 1.55 | 3.02 | 4357179.17505 | CX |
| 12 | 1.8 | -0.21 | -11.6666666667 | 1.41 | 3.02 | 4138336.63144 | CX |
| 26 | 1.68 | -0.09 | -5.35714285714 | 1.06 | 3.02 | 3864035.6461 | CX |
| 52 | 1.48 | 0.11 | 7.43243243243 | 1.06 | 3.85 | 5504299.3206 | CX |
| 156 | 2.27505416 | -0.68505416 | -30.1115539157 | 0.15121808 | 3.85 | 3776484.27897 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.85 | 3403041.10359 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 1.66 | 0.1 | 6.41 | 1.57 | 1.66 | 1.56 | 1567321 |
| 1735343400 | 1.56 | -0.02 | -1.27 | 1.58 | 1.65 | 1.56 | 1680337 |
| 1735257000 | 1.58 | -0.1 | -5.95 | 1.68 | 1.7 | 1.55 | 1663760 |
| 1735170600 | 1.68 | -0.08 | -4.55 | 1.76 | 1.77 | 1.66 | 1462740 |
| 1735084200 | 1.76 | 0.06 | 3.53 | 1.69 | 1.79 | 1.64 | 2291892 |
| 1734997800 | 1.7 | 0.06 | 3.66 | 1.63 | 1.73 | 1.58 | 5367536 |
| 1734911400 | 1.64 | -0.01 | -0.61 | 1.64 | 1.7 | 1.59 | 1643115 |
| 1734825000 | 1.65 | -0.14 | -7.82 | 1.8 | 1.89 | 1.64 | 3576802 |
| 1734738600 | 1.79 | -0.01 | -0.56 | 1.79 | 1.84 | 1.55 | 7781797 |
| 1734652200 | 1.8 | -0.21 | -10.45 | 1.99 | 2.04 | 1.73 | 6499216 |
| 1734565800 | 2.01 | -0.27 | -11.84 | 2.28 | 2.28 | 1.98 | 3790581 |
| 1734479400 | 2.28 | -0.14 | -5.79 | 2.4 | 2.44 | 2.26 | 3580768 |
| 1734393000 | 2.42 | -0.03 | -1.22 | 2.46 | 2.63 | 2.41 | 5329040 |
| 1734306600 | 2.45 | 0.22 | 9.87 | 2.22 | 2.46 | 2.19 | 3266059 |
| 1734220200 | 2.23 | -0.08 | -3.46 | 2.31 | 2.39 | 2.16 | 1845685 |
| 1734133800 | 2.31 | -0.03 | -1.28 | 2.35 | 2.37 | 2.25 | 2379156 |
| 1734047400 | 2.34 | -0.06 | -2.50 | 2.39 | 2.49 | 2.31 | 3559907 |
| 1733961000 | 2.4 | 0.22 | 10.09 | 2.18 | 2.41 | 2.09 | 3259184 |
| 1733874600 | 2.18 | -0.07 | -3.11 | 2.22 | 2.31 | 1.95 | 7864160 |
| 1733788200 | 2.25 | -0.47 | -17.28 | 2.72 | 2.72 | 1.92 | 4594537 |
| 1733701800 | 2.72 | 0.05 | 1.87 | 2.65 | 2.74 | 2.56 | 1894507 |
| 1733615400 | 2.67 | -0.08 | -2.91 | 2.73 | 2.77 | 2.64 | 2341384 |
| 1733529000 | 2.75 | -0.01 | -0.36 | 2.73 | 2.83 | 2.62 | 4295680 |
| 1733442600 | 2.76 | 0.06 | 2.22 | 2.67 | 3.02 | 2.51 | 11482528 |
| 1733356200 | 2.7 | 0.18 | 7.14 | 2.49 | 2.74 | 2.48 | 9112763 |
| 1733269800 | 2.52 | 0.13 | 5.44 | 2.38 | 2.57 | 2.17 | 9190774 |
| 1733183400 | 2.39 | -0.01 | -0.42 | 2.39 | 2.42 | 2.14 | 7658885 |
| 1733097000 | 2.4 | 0.08 | 3.45 | 2.31 | 2.5 | 2.23 | 3020890 |
| 1733010600 | 2.32 | -0.02 | -0.85 | 2.33 | 2.36 | 2.26 | 2942752 |
| 1732924200 | 2.34 | 0.03 | 1.30 | 2.31 | 2.35 | 2.24 | 2941236 |
| 1732837800 | 2.31 | 0.08 | 3.59 | 2.21 | 2.37 | 2.19 | 4962705 |
| 1732751400 | 2.23 | 0.12 | 5.69 | 2.11 | 2.24 | 2.07 | 4505872 |
| 1732665000 | 2.11 | -0.01 | -0.47 | 2.09 | 2.25 | 2.02 | 4625697 |
| 1732578600 | 2.12 | 0.06 | 2.91 | 2.06 | 2.32 | 2.04 | 10470118 |
| 1732492200 | 2.06 | 0 | 0.00 | 2.06 | 2.19 | 1.89 | 6434729 |
| 1732405800 | 2.06 | 0.02 | 0.98 | 2.03 | 2.17 | 1.98 | 7167566 |
| 1732319400 | 2.04 | 0.11 | 5.70 | 1.92 | 2.04 | 1.86 | 7716535 |
| 1732233000 | 1.93 | 0.11 | 6.04 | 1.81 | 2 | 1.75 | 9675353 |
| 1732146600 | 1.82 | -0.08 | -4.21 | 1.88 | 1.91 | 1.78 | 5650707 |
| 1732060200 | 1.9 | -0.04 | -2.06 | 1.93 | 1.99 | 1.83 | 5670379 |
| 1731973800 | 1.94 | 0.09 | 4.86 | 1.86 | 1.98 | 1.84 | 2444489 |
| 1731887400 | 1.85 | -0.15 | -7.50 | 2 | 2.02 | 1.82 | 4195976 |
| 1731801000 | 2 | 0.12 | 6.38 | 1.87 | 2.01 | 1.85 | 5036329 |
| 1731714600 | 1.88 | 0.08 | 4.44 | 1.8 | 1.89 | 1.74 | 3910557 |
| 1731628200 | 1.8 | -0.16 | -8.16 | 1.94 | 1.99 | 1.77 | 4439496 |
| 1731541800 | 1.96 | -0.08 | -3.92 | 2.03 | 2.05 | 1.82 | 8377455 |
| 1731455400 | 2.04 | -0.14 | -6.42 | 2.17 | 2.3 | 1.92 | 10081196 |
| 1731369000 | 2.18 | 0.36 | 19.78 | 1.82 | 2.2 | 1.8 | 12231468 |
| 1731282600 | 1.82 | 0.08 | 4.60 | 1.71 | 1.87 | 1.71 | 5248607 |
| 1731196200 | 1.74 | 0.08 | 4.82 | 1.65 | 1.75 | 1.61 | 3938594 |
| 1731109800 | 1.66 | -0.02 | -1.19 | 1.68 | 1.71 | 1.61 | 3840784 |
| 1731023400 | 1.68 | -0.04 | -2.33 | 1.72 | 1.75 | 1.64 | 5022616 |
| 1730937000 | 1.72 | 0.2 | 13.16 | 1.52 | 1.74 | 1.52 | 7481794 |
| 1730850600 | 1.52 | 0.07 | 4.83 | 1.46 | 1.57 | 1.45 | 2934697 |
| 1730764200 | 1.45 | -0.04 | -2.68 | 1.47 | 1.5 | 1.42 | 2839320 |
| 1730677800 | 1.49 | -0.08 | -5.10 | 1.58 | 1.58 | 1.41 | 2741809 |
| 1730591400 | 1.57 | -0.03 | -1.88 | 1.6 | 1.62 | 1.56 | 807679 |
| 1730505000 | 1.6 | -0.04 | -2.44 | 1.64 | 1.65 | 1.56 | 2272248 |
| 1730418600 | 1.64 | -0.12 | -6.82 | 1.76 | 1.76 | 1.63 | 3083695 |
| 1730332200 | 1.76 | -0.1 | -5.38 | 1.86 | 1.87 | 1.76 | 2314208 |
| 1730245800 | 1.86 | 0.1 | 5.68 | 1.76 | 1.94 | 1.76 | 5068900 |
| 1730159400 | 1.76 | 0.02 | 1.15 | 1.74 | 1.79 | 1.67 | 2676860 |
| 1730073000 | 1.74 | 0.05 | 2.96 | 1.69 | 1.77 | 1.66 | 959507 |
| 1729986600 | 1.69 | 0.06 | 3.68 | 1.64 | 1.7 | 1.62 | 1499848 |
| 1729900200 | 1.63 | -0.18 | -9.94 | 1.81 | 1.81 | 1.57 | 2717820 |
| 1729813800 | 1.81 | 0.01 | 0.56 | 1.8 | 1.84 | 1.77 | 1367737 |
| 1729727400 | 1.8 | -0.01 | -0.55 | 1.82 | 1.82 | 1.72 | 1791856 |
| 1729641000 | 1.81 | -0.02 | -1.09 | 1.83 | 1.85 | 1.77 | 2284627 |
| 1729554600 | 1.83 | -0.09 | -4.69 | 1.93 | 1.95 | 1.8 | 2326242 |
| 1729468200 | 1.92 | 0.04 | 2.13 | 1.88 | 1.94 | 1.82 | 1383024 |
| 1729381800 | 1.88 | -0.05 | -2.59 | 1.93 | 1.93 | 1.86 | 794459 |
| 1729295400 | 1.93 | 0.08 | 4.32 | 1.86 | 1.96 | 1.84 | 7080313 |
| 1729209000 | 1.85 | 0 | 0.00 | 1.86 | 1.92 | 1.76 | 5362202 |
| 1729122600 | 1.85 | 0.03 | 1.65 | 1.83 | 1.91 | 1.79 | 3891956 |
| 1729036200 | 1.82 | -0.01 | -0.55 | 1.83 | 1.88 | 1.76 | 2860114 |
| 1728949800 | 1.83 | 0.11 | 6.40 | 1.73 | 1.85 | 1.7 | 2060214 |
| 1728863400 | 1.72 | -0.04 | -2.27 | 1.76 | 1.76 | 1.67 | 1601172 |
| 1728777000 | 1.76 | 0.02 | 1.15 | 1.74 | 1.79 | 1.74 | 1375609 |
| 1728690600 | 1.74 | 0.07 | 4.19 | 1.67 | 1.78 | 1.65 | 3412705 |
| 1728604200 | 1.67 | 0.01 | 0.60 | 1.65 | 1.69 | 1.59 | 2849409 |
| 1728517800 | 1.66 | -0.07 | -4.05 | 1.73 | 1.75 | 1.63 | 2548563 |
| 1728431400 | 1.73 | -0.04 | -2.26 | 1.76 | 1.78 | 1.71 | 1870912 |
| 1728345000 | 1.77 | -0.07 | -3.80 | 1.84 | 1.89 | 1.75 | 3053906 |
| 1728258600 | 1.84 | 0.04 | 2.22 | 1.8 | 1.85 | 1.72 | 2118315 |
| 1728172200 | 1.8 | -0.08 | -4.26 | 1.88 | 1.88 | 1.76 | 2116721 |
| 1728085800 | 1.88 | 0.06 | 3.30 | 1.83 | 2 | 1.82 | 5765542 |
| 1727999400 | 1.82 | 0.1 | 5.81 | 1.73 | 1.89 | 1.7 | 6804912 |
| 1727913000 | 1.72 | 0.01 | 0.58 | 1.72 | 1.8 | 1.65 | 3210575 |
| 1727826600 | 1.71 | -0.13 | -7.07 | 1.84 | 1.94 | 1.61 | 4830640 |
| 1727740200 | 1.84 | -0.13 | -6.60 | 1.97 | 2 | 1.82 | 2212659 |
| 1727653800 | 1.97 | 0.01 | 0.51 | 1.97 | 2 | 1.89 | 2853496 |
| 1727567400 | 1.96 | -0.03 | -1.51 | 1.99 | 2.02 | 1.91 | 1851744 |
|
STX/BTC 0.00001691 BTC
-2.87%
|
STX/EUR 1.52 €
-4.40%
|
|
STX/USD $ 1.59
-4.22%
|
STX/GBP £ 1.26
-4.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
