S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Uniswap (UpBit:UNIBTC)
Uniswap (UpBit:UNIBTC) Historical

UNIBTC Uniswap

0.000125

-0.00000010 (-0.08%)

18:32:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	UpBit	6,030,133,336	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.08%	0.00012473	0.00012443	0.00012550

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012483	0.00012867	0.00012423	0.00012483	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	17:59:03	10.06	0.00012473	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28642338	2,290.72	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00012483	0.00000300	2.47%	0.00012148	0.00012610	0.00011782	7,144.00
27 Apr 2024	0.00012149	-0.00000200	-1.62%	0.00012175	0.00012333	0.00011902	2,940.00
26 Apr 2024	0.00012369	0.00000400	3.35%	0.00012099	0.00012836	0.00011895	2,520.00
25 Apr 2024	0.00011949	-0.00000051	-0.43%	0.00012000	0.00012344	0.00011913	5,537.00
24 Apr 2024	0.00012000	-0.00000300	-2.45%	0.00012260	0.00012503	0.00012000	8,929.00
23 Apr 2024	0.00012260	0.00000300	2.51%	0.00011879	0.00012455	0.00011879	9,649.00
22 Apr 2024	0.00011972	-0.00000300	-2.45%	0.00012195	0.00012195	0.00011824	5,245.00
21 Apr 2024	0.00012242	0.00000400	3.39%	0.00011796	0.00012242	0.00011578	10,378.00
20 Apr 2024	0.00011796	0.00000400	3.52%	0.00011559	0.00011913	0.00011026	8,369.00
19 Apr 2024	0.00011373	0.00000200	1.79%	0.00011366	0.00011594	0.00011023	3,756.00
18 Apr 2024	0.00011145	-0.00000200	-1.76%	0.00011202	0.00011531	0.00010908	4,231.00
17 Apr 2024	0.00011362	-0.00000100	-0.87%	0.00011415	0.00011571	0.00011000	14,652.00
16 Apr 2024	0.00011508	-0.00000092	-0.79%	0.00011550	0.00011990	0.00011176	13,177.00
15 Apr 2024	0.00011600	0.00000900	8.38%	0.00010735	0.00011666	0.00010436	20,950.00
14 Apr 2024	0.00010735	-0.00001200	-10.08%	0.00011904	0.00011935	0.00009542	23,225.00
13 Apr 2024	0.00011902	-0.00001200	-9.16%	0.00013031	0.00013031	0.00011000	35,886.00
12 Apr 2024	0.00013102	-0.00001000	-7.07%	0.00014213	0.00014269	0.00012545	86,186.00
11 Apr 2024	0.00014135	-0.00002100	-12.96%	0.00016203	0.00016278	0.00013875	25,263.00
10 Apr 2024	0.00016203	0.00000016	0.10%	0.00016201	0.00016371	0.00016048	4,994.00
09 Apr 2024	0.00016187	-0.00000300	-1.82%	0.00016303	0.00016492	0.00016031	8,019.00
08 Apr 2024	0.00016453	0.00000049	0.30%	0.00016280	0.00016631	0.00016201	3,656.00
07 Apr 2024	0.00016404	0.00000300	1.87%	0.00016032	0.00016524	0.00016032	1,479.00
06 Apr 2024	0.00016067	0.00000049	0.31%	0.00016018	0.00016226	0.00015760	5,221.00
05 Apr 2024	0.00016018	-0.00000600	-3.62%	0.00016568	0.00016957	0.00016018	8,598.00
04 Apr 2024	0.00016570	-0.00000700	-4.05%	0.00017300	0.00017306	0.00016347	21,958.00
03 Apr 2024	0.00017304	-0.00000500	-2.80%	0.00017843	0.00017843	0.00017020	10,565.00
02 Apr 2024	0.00017840	-0.00000200	-1.11%	0.00018054	0.00018250	0.00017598	10,664.00
01 Apr 2024	0.00018054	-0.00000100	-0.55%	0.00018176	0.00019039	0.00018054	14,733.00
31 Mar 2024	0.00018155	0.00000098	0.54%	0.00018174	0.00018529	0.00017862	8,289.00
30 Mar 2024	0.00018057	-0.00000043	-0.24%	0.00018021	0.00018750	0.00017888	13,916.00
29 Mar 2024	0.00018100	0.00000500	2.85%	0.00017560	0.00018134	0.00017330	15,706.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions