We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | Binance | 290677.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,530,068.78 | 1745290703 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 42.1619776319 | Recently |
| 5.26 | OKX | 135803.724505 | /cdn/crypto/logos/exchanges/OKEX.png | $ 716,093.56 | 1745290697 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 19.6979458518 | Recently |
| 5.26 | DigiFinex | 91154.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 480,143.53 | 1745290408 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 13.2217254229 | Recently |
| 5.26 | Coinbase | 57655.587413 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 303,537.81 | 1745290695 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 8.36277976213 | Recently |
| 5.26 | Bitfinex | 55203.8728333 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 289,480.05 | 1745290700 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 5 | https://www.bitfinex.com/t/UNI:USD | 8.00716550183 | Recently |
| 5.25 | Kucoin | 10372.9248 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,741.31 | 1745290521 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 6 | https://trade.kucoin.com/UNI-USDT | 1.50456338204 | Recently |
| 5.26 | HTX | 8892.864 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,920.80 | 1745290703 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/uni_usdt | 1.28988475226 | Recently |
| 5.26 | Gate.io | 7747.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,656.07 | 1745289628 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 8 | https://gate.io/trade/UNI_USDT | 1.12380081154 | 18 minutes ago |
| 7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52,237.94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 9 | https://crypto.com/exchange/trade/UNI_USD | 1.03734834708 | 2 months ago |
| 5.97E-5 | Binance | 6077.21 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.364353 | 1745290700 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 0.881482109169 | Recently |
| 4.57 | Coinbase | 4859.113 | /cdn/crypto/logos/exchanges/GDAX.png | € 22,297.48 | 1745290372 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 11 | https://pro.coinbase.com/trade/UNI-EUR | 0.7048005871 | 6 minutes ago |
| 0.003336 | Binance | 3190.483 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.70 | 1745290684 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 12 | https://www.binance.com/en/trade/UNI_ETH | 0.462770528599 | Recently |
| 5.25 | LBank | 2918.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,363.45 | 1745290618 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 13 | https://www.lbank.info/exchange/uni/usdt | 0.423302758627 | Recently |
| 5.44 | Bitstamp | 1699.15757778 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9,239.27 | 1745232147 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 14 | https://www.bitstamp.net/markets/uni/usd | 0.246457997251 | 16 hours ago |
| 5.27 | LATOKEN | 1340.994 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,075.93 | 1745289508 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 15 | https://exchange.latoken.com/exchange/UNI-USDT | 0.194507384063 | 20 minutes ago |
| 4.57 | Bitvavo | 1273.37781635 | /cdn/crypto/logos/exchanges/BITV.png | € 5,818.11 | 1745290699 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 16 | https://account.bitvavo.com/markets/UNI-EUR | 0.18469984801 | Recently |
| 5.963E-5 | HitBTC | 724.67 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.043322 | 1745290291 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 17 | https://hitbtc.com/UNI-to-BTC | 0.105111332347 | 7 minutes ago |
| 5.26 | EXMO | 663.6 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,494.39 | 1745290605 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.0962533017034 | Recently |
| 5.28 | Kraken | 503.34254056 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,651.95 | 1745290083 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 19 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.0730084108148 | 10 minutes ago |
| 4.62 | Bitstamp | 416.92432032 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,912.92 | 1745290704 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 20 | https://www.bitstamp.net/markets/uni/eur | 0.0604736925727 | Recently |
| 5.43 | Gemini | 376.555218 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,029.50 | 1745270579 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 21 | https://gemini.com/?symbol=UNIUSD | 0.0546182685445 | 6 hours ago |
| 6.002E-5 | EXMO | 239.8 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.014491 | 1745290591 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0347823112545 | Recently |
| 3.93 | Coinbase | 184.341 | /cdn/crypto/logos/exchanges/GDAX.png | £ 725.50 | 1745290372 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 23 | https://pro.coinbase.com/trade/UNI-GBP | 0.0267381402792 | 6 minutes ago |
| 5.97E-5 | Coinbase | 131.4 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.007851 | 1745290687 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 24 | https://pro.coinbase.com/trade/UNI-BTC | 0.0190591980769 | Recently |
| 6.002E-5 | Upbit | 107.5786821 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006456 | 1745289761 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0156039833409 | 16 minutes ago |
| 0.00336 | Kraken | 63.00491619 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.211142 | 1745288204 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00913868476015 | 42 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 31 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1745280126 | UNI/ETH | https://cex.io/uni-eth | ETH | 32 | https://cex.io/uni-eth | 0 | 3 hours ago |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745280133 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 33 | https://www.lbank.info/exchange/uni/btc | 0 | 3 hours ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 34 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 2 months ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 35 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745280126 | UNI/USD | https://cex.io/uni-usd | USD | 36 | https://cex.io/uni-usd | 0 | 3 hours ago |
| 6.163E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1745289787 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 37 | https://www.bitstamp.net/markets/uni/btc | 0 | 15 minutes ago |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 38 | https://mercatox.com/exchange/UNI/USDT | 0 | 5 months ago |
| 8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745280126 | UNI/USDT | https://cex.io/uni-usdt | USDT | 39 | https://cex.io/uni-usdt | 0 | 3 hours ago |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1745280145 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 40 | https://www.binance.com/en/trade/UNI_EUR | 0 | 3 hours ago |
| 13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 41 | https://tidex.com/exchange/UNI/USDT | 0 | 2 months ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 42 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 43 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745280122 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 44 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 3 hours ago |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280122 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 45 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 3 hours ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745280128 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 46 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 3 hours ago |
| 6.149E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745280128 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 47 | https://exchange.latoken.com/exchange/UNI-BTC | 0 | 3 hours ago |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745280131 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 3 hours ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745280126 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 3 hours ago |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745280129 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 50 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 3 hours ago |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745280121 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 3 hours ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745280128 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 52 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 3 hours ago |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 53 | https://tidex.com/exchange/UNI/BTC | 0 | 2 months ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745280131 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 3 hours ago |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 55 | https://mercatox.com/exchange/UNI/BTC | 0 | 5 months ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745280133 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 56 | https://gate.io/trade/UNI_USD | 0 | 3 hours ago |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745280133 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 57 | https://gate.io/trade/UNI_ETH | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 58 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 5.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745280120 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 59 | https://hitbtc.com/UNI-to-USD | 0 | 3 hours ago |
| 0.00335 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745280121 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 60 | https://hitbtc.com/UNI-to-ETH | 0 | 3 hours ago |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 61 | https://mercatox.com/exchange/UNI/ETH | 0 | 5 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 5.27 | 0.02 | 0.38 | 5.25 | 5.51 | 5.22 | 512347 |
| 1745193000 | 5.25 | -0.08 | -1.50 | 5.32 | 5.35 | 5.15 | 245977 |
| 1745106600 | 5.33 | 0.15 | 2.90 | 5.18 | 5.36 | 5.17 | 220293 |
| 1745020200 | 5.18 | 0 | 0.00 | 5.18 | 5.24 | 5.13 | 246770 |
| 1744933800 | 5.18 | 0.02 | 0.39 | 5.17 | 5.3 | 5.09 | 386500 |
| 1744847400 | 5.16 | -0.02 | -0.39 | 5.2 | 5.26 | 5.02 | 590465 |
| 1744761000 | 5.18 | -0.16 | -3.00 | 5.34 | 5.46 | 5.17 | 525898 |
| 1744674600 | 5.34 | 0.02 | 0.38 | 5.33 | 5.65 | 5.32 | 708909 |
| 1744588200 | 5.32 | -0.19 | -3.45 | 5.5 | 5.55 | 5.26 | 434124 |
| 1744501800 | 5.51 | 0.28 | 5.35 | 5.21 | 5.58 | 5.15 | 644573 |
| 1744415400 | 5.23 | 0.2 | 3.98 | 5.04 | 5.32 | 4.99 | 765796 |
| 1744329000 | 5.03 | -0.38 | -7.02 | 5.4 | 5.41 | 4.84 | 779351 |
| 1744242600 | 5.41 | 0.64 | 13.42 | 4.76 | 5.49 | 4.55 | 1873589 |
| 1744156200 | 4.77 | -0.37 | -7.20 | 5.12 | 5.3 | 4.69 | 1465779 |
| 1744069800 | 5.14 | 0.04 | 0.78 | 5.05 | 5.28 | 4.6 | 300560 |
| 1743983400 | 5.1 | -0.71 | -12.22 | 5.91 | 5.91 | 4.97 | 295617 |
| 1743897000 | 5.81 | -0.1 | -1.69 | 5.9 | 5.94 | 5.76 | 1191552 |
| 1743810600 | 5.91 | 0.04 | 0.68 | 5.86 | 6.03 | 5.65 | 1502368 |
| 1743724200 | 5.87 | 0.02 | 0.34 | 5.82 | 6.07 | 5.65 | 797718 |
| 1743637800 | 5.85 | -0.42 | -6.70 | 6.26 | 6.49 | 5.78 | 1094242 |
| 1743551400 | 6.27 | 0.31 | 5.20 | 5.98 | 6.35 | 5.96 | 751618 |
| 1743465000 | 5.96 | 0.1 | 1.71 | 5.88 | 6.05 | 5.74 | 724487 |
| 1743378600 | 5.86 | -0.08 | -1.35 | 5.96 | 6.06 | 5.8 | 359926 |
| 1743292200 | 5.94 | -0.24 | -3.88 | 6.21 | 6.25 | 5.86 | 416410 |
| 1743205800 | 6.18 | -0.54 | -8.04 | 6.72 | 6.84 | 6.05 | 847174 |
| 1743119400 | 6.72 | 0.01 | 0.15 | 6.71 | 6.91 | 6.65 | 569026 |
| 1743033000 | 6.71 | -0.25 | -3.59 | 6.96 | 7.13 | 6.65 | 738238 |
| 1742946600 | 6.96 | -0.1 | -1.42 | 7.09 | 7.13 | 6.93 | 336970 |
| 1742860200 | 7.06 | 0.4 | 6.01 | 6.67 | 7.16 | 6.58 | 663157 |
| 1742773800 | 6.66 | -0.07 | -1.04 | 6.74 | 6.83 | 6.62 | 253569 |
| 1742687400 | 6.73 | -0.06 | -0.88 | 6.8 | 6.92 | 6.72 | 282660 |
| 1742601000 | 6.79 | -0.11 | -1.59 | 6.89 | 6.92 | 6.72 | 390467 |
| 1742514600 | 6.9 | -0.1 | -1.43 | 7.01 | 7.06 | 6.64 | 637738 |
| 1742428200 | 7 | 0.66 | 10.41 | 6.36 | 7.37 | 6.32 | 1784846 |
| 1742341800 | 6.34 | 0.04 | 0.63 | 6.29 | 6.36 | 6.09 | 441119 |
| 1742255400 | 6.3 | 0.16 | 2.61 | 6.15 | 6.39 | 6.08 | 513384 |
| 1742169000 | 6.14 | -0.13 | -2.07 | 6.26 | 6.29 | 5.97 | 555798 |
| 1742082600 | 6.27 | 0.23 | 3.81 | 6.04 | 6.33 | 6 | 297517 |
| 1741996200 | 6.04 | 0.15 | 2.55 | 5.89 | 6.14 | 5.83 | 623829 |
| 1741909800 | 5.89 | -0.02 | -0.34 | 5.92 | 6.07 | 5.69 | 740533 |
| 1741823400 | 5.91 | -0.19 | -3.11 | 6.09 | 6.2 | 5.74 | 1065269 |
| 1741737000 | 6.1 | 0.15 | 2.52 | 5.92 | 6.24 | 5.52 | 1737453 |
| 1741650600 | 5.95 | -0.41 | -6.45 | 6.37 | 6.95 | 5.78 | 857131 |
| 1741564200 | 6.36 | -0.78 | -10.92 | 7.15 | 7.21 | 6.31 | 564086 |
| 1741477800 | 7.14 | 0.07 | 0.99 | 7.06 | 7.22 | 6.89 | 307651 |
| 1741391400 | 7.07 | -0.04 | -0.56 | 7.11 | 7.37 | 6.82 | 1292916 |
| 1741305000 | 7.11 | -0.43 | -5.70 | 7.53 | 7.7 | 7.05 | 783726 |
| 1741218600 | 7.54 | 0.47 | 6.65 | 7.06 | 7.56 | 7.01 | 1155597 |
| 1741132200 | 7.07 | -0.09 | -1.26 | 7.09 | 7.17 | 6.52 | 1220583 |
| 1741045800 | 7.16 | -1.08 | -13.11 | 8.21 | 8.22 | 7.05 | 1459118 |
| 1740959400 | 8.24 | 0.76 | 10.16 | 7.49 | 8.33 | 7.31 | 667073 |
| 1740873000 | 7.48 | -0.02 | -0.27 | 7.5 | 7.66 | 7.2 | 388127 |
| 1740786600 | 7.5 | -0.37 | -4.70 | 7.87 | 7.88 | 7.04 | 851274 |
| 1740700200 | 7.87 | 0.02 | 0.25 | 7.92 | 8.29 | 7.71 | 605261 |
| 1740613800 | 7.85 | -0.48 | -5.76 | 8.33 | 8.51 | 7.64 | 729654 |
| 1740527400 | 8.33 | 0.37 | 4.65 | 8.02 | 8.64 | 7.42 | 1537577 |
| 1740441000 | 7.96 | -1.05 | -11.65 | 9.04 | 9.13 | 7.79 | 917178 |
| 1740354600 | 9.01 | -0.04 | -0.44 | 9.03 | 9.22 | 8.92 | 218093 |
| 1740268200 | 9.05 | 0.31 | 3.55 | 8.72 | 9.13 | 8.68 | 321562 |
| 1740181800 | 8.74 | -0.6 | -6.42 | 9.32 | 9.64 | 8.58 | 741011 |
| 1740095400 | 9.34 | -0.11 | -1.16 | 9.41 | 9.57 | 8.97 | 843393 |
| 1740009000 | 9.45 | -0.14 | -1.46 | 9.63 | 9.72 | 9.38 | 426275 |
| 1739922600 | 9.59 | -0.29 | -2.94 | 9.91 | 9.95 | 9.14 | 692799 |
| 1739836200 | 9.88 | 0.3 | 3.13 | 9.59 | 10.24 | 9.45 | 488512 |
| 1739749800 | 9.58 | -0.22 | -2.24 | 9.8 | 9.94 | 9.57 | 247628 |
| 1739663400 | 9.8 | -0.25 | -2.49 | 10.04 | 10.15 | 9.72 | 320483 |
| 1739577000 | 10.05 | 0.16 | 1.62 | 9.89 | 10.36 | 9.81 | 676864 |
| 1739490600 | 9.89 | -0.05 | -0.50 | 9.96 | 10.08 | 9.47 | 598795 |
| 1739404200 | 9.94 | 0.58 | 6.20 | 9.39 | 10.17 | 9.08 | 1200515 |
| 1739317800 | 9.36 | -0.08 | -0.85 | 9.48 | 10.05 | 9.24 | 1239851 |
| 1739231400 | 9.44 | 0.32 | 3.51 | 9.19 | 9.6 | 8.82 | 1624782 |
| 1739145000 | 9.12 | -0.02 | -0.22 | 9.13 | 9.32 | 8.7 | 910966 |
| 1739058600 | 9.14 | 0.12 | 1.33 | 8.99 | 9.19 | 8.72 | 731942 |
| 1738972200 | 9.02 | 0.09 | 1.01 | 9.04 | 9.51 | 8.75 | 1745684 |
| 1738885800 | 8.93 | -0.33 | -3.56 | 9.32 | 9.47 | 8.89 | 1256199 |
| 1738799400 | 9.26 | 0.19 | 2.09 | 9.05 | 9.53 | 9.01 | 1395201 |
| 1738713000 | 9.07 | -0.84 | -8.48 | 9.93 | 9.99 | 8.78 | 1691019 |
| 1738626600 | 9.91 | 0.77 | 8.42 | 9.12 | 10.22 | 7.13 | 4462682 |
| 1738540200 | 9.14 | -1.79 | -16.38 | 10.86 | 11.11 | 8.7 | 1633542 |
| 1738453800 | 10.93 | -0.83 | -7.06 | 11.72 | 11.92 | 10.76 | 683344 |
| 1738367400 | 11.76 | -0.24 | -2.00 | 12.03 | 12.83 | 11.66 | 2308165 |
| 1738281000 | 12 | 0.25 | 2.13 | 11.76 | 12.29 | 11.64 | 1733907 |
| 1738194600 | 11.75 | 0.63 | 5.67 | 11.11 | 12.08 | 11.11 | 1649306 |
| 1738108200 | 11.12 | 0.14 | 1.28 | 11.06 | 11.35 | 10.8 | 945708 |
| 1738021800 | 10.98 | -0.5 | -4.36 | 10.53 | 11.53 | 10.27 | 2645176 |
| 1737935400 | 11.48 | -0.61 | -5.05 | 12.05 | 12.4 | 11.43 | 1363378 |
| 1737849000 | 12.09 | -0.36 | -2.89 | 12.46 | 12.47 | 12.04 | 1267129 |
| 1737762600 | 12.45 | -0.33 | -2.58 | 12.86 | 13.15 | 12.43 | 1321529 |
| 1737676200 | 12.78 | -0.11 | -0.85 | 12.86 | 13.06 | 12.38 | 1365217 |
| 1737589800 | 12.89 | -0.6 | -4.45 | 13.59 | 13.62 | 12.81 | 982870 |
|
UNI/BTC 0.00005970 BTC
-1.00%
|
UNI/EUR 4.57 €
-0.22%
|
|
UNI/USD $ 5.26
-0.38%
|
UNI/GBP £ 3.93
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
