ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
International Consolidated Airlines Group SA (PK)

International Consolidated Airlines Group SA (PK) (ICAGY)

7.605
0.20
( 2.70% )
Updated: 03:35:20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.605
Bid
7.58
Offer
7.65
Volume
73,144
7.51 Day's Range 7.61
3.51 52 Week Range 7.79
Previous Close
7.405
Open
7.51
Last Trade
5
@
7.65
Last Trade Time
03:36:03
Average Volume (3m)
168,556
Financial Volume
US$ 551,973
VWAP
7.5464

ICAGY Latest News

FTSE 100 Holds Steady on Energy Companies Though Israeli Stocks, Airlines Slump -- Market Talk

Energean shares fall after Hamas's attack on Israel as the company, which is developing a substantial gas field offshore Israel, faces uncertainty, AJ Bell writes. While the FTSE 100 was...

European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

FTSE 100 Closes Modestly Lower on Asia Caution

London's blue-chip index closed the trading day 0.16% lower on Monday at 7,452.76 points. "Today's initial gains have been tempered somewhat by caution that the rally in Asia might...

IAG Converts 10 A320neo Options Into Firm Orders

By Elena Vardon International Consolidated Airlines Group on Friday said it is converting 10 of its options on the Airbus A320neo aircraft into firm orders. The London-listed airline group--which...

British Airways Handed $1.1 Million Fine by US Transportation Department -- Update

By Joe Hoppe International Consolidated Airlines Group's British Airways has been handed a $1.1 million fine by the U.S. government over claims it failed to provide timely refunds during the...

British Airways Handed $1.1 Million Fine by US Transportation Department

By Joe Hoppe International Consolidated Airlines Group's British Airways has been handed a $1.1 million fine by the U.S. government over claims it failed to provide timely refunds during the...

ADRs End Higher, International Consolidated Airlines and Taiwan Semiconductor Trade Actively

By Kathryn Hardison International stocks trading in New York closed higher on Thursday. The S&P/BNY Mellon index of American depositary receipts rose 2.2% to 121.98. The European index...

ADRs End Mixed, IMI and Mediobanca Banca di Credito Finanziario Trade Actively

By Kathryn Hardison International stocks trading in New York closed mixed on Friday. The S&P/BNY Mellon index of American depositary receipts rose 0.2% to 140.60. The European index increased...

FTSE 100 Closes Tuesday Up as Investors Return to Safe Havens

The FTSE 100 closed up 0.18% on Tuesday, following an initially weak start. It's been a challenging day for European markets with concerns over a global economic slowdown apparently driving a...

FTSE 100 Lags Wider Market Amid Basic Resources Weakness

The FTSE 100 closed slightly down on Thursday as weakness in basic resources caused it to lag the wider market, CMC Markets UK Chief Market Analyst Michael Hewson says in a research note. Anglo...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-0.7180156657967.667.77.381273147.4658379DR
40.4556.363636363647.157.797.082716637.47331152DR
122.23541.62011173185.377.795.31031685566.84202385DR
263.12569.75446428574.487.794.041156886.14460686DR
523.78599.08376963353.827.793.51930285.35424123DR
1563.34578.52112676064.267.792.061112963.95593244DR
260-8.565-52.968460111316.1717.512.062408374.40805545DR

ICAGY - Frequently Asked Questions (FAQ)

What is the current International Consolidat... (PK) share price?
The current share price of International Consolidat... (PK) is US$ 7.605
What is the 1 year trading range for International Consolidat... (PK) share price?
International Consolidat... (PK) has traded in the range of US$ 3.51 to US$ 7.79 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
EATREastern Asteria Inc (CE)
US$ 0.0005
(49,900.00%)
3.38M
PRMOProm Resources Inc (PK)
US$ 0.0001
(9,900.00%)
105k
RBSHRebus Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
402
ZAAGZA Group Inc (PK)
US$ 0.0001
(9,900.00%)
50k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
736
FONUFONU2 Inc (PK)
US$ 0.000001
(-99.00%)
500k
TMGIMarquie Group Inc (PK)
US$ 0.000001
(-99.00%)
2.03M
NOXLNoxel Corp (CE)
US$ 0.000001
(-99.00%)
59.9k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00395
(-14.13%)
211.27M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
182.01M
TKMOTekumo Inc (PK)
US$ 0.0002
(-33.33%)
144.76M
NSAVNet Savings Link Inc (PK)
US$ 0.0004
(-20.00%)
143.1M
GTCHGBT Technologies Inc (PK)
US$ 0.0002
(33.33%)
124.94M

Discussion

View Full Feed
Curt D Curt D 5 minutes ago
Price is holding steady. Waiting on updates.
RDAR
koolmc koolmc 5 minutes ago
5 minute traders from yesterday selling their .001 at .0009
ABQQ
Chiron Chiron 5 minutes ago
Breakout here is imminent 
ASII
stealofadeal stealofadeal 5 minutes ago
$GEVI No sellers here and the bid is creeping up.
GEVI
Bjones2 Bjones2 5 minutes ago
What Riss had to say most recently:

Expect him to step up anytime now that Artizen is divested from PVSP.

Paul Riss
@PaulRiss
·
Apr 14, 2024
Spinoff is done. #Fortune now is a stand-alone entity separate from Mesa. Now that I have done a #s
MHRE PVSP
BottomBounce BottomBounce 6 minutes ago
Why Donald Trump Will Be Good For Weed
https://www.youtube.com/watch?v=DhqNfjDGN1k
MJNA
Golden Cross Golden Cross 6 minutes ago
$ILLR What will replace TikTok if banned?
https://www.clrn.org/what-will-replace-tiktok-if-banned/
ILLR
vlispxpert vlispxpert 6 minutes ago
EQ low volumes for now...over .80 they all come running imo...1.03 target
pdmihopefull pdmihopefull 6 minutes ago
SLAY.... LOOK AT THE VOLUME.....104MILLION TRADED SO FAR TODAY.... NOBODY IS BUYING...ITS DRYING UP AS WE SPEAK!!!!
HMBL
Golden Cross Golden Cross 6 minutes ago
$ILLR What will replace TikTok if banned?
https://www.clrn.org/what-will-replace-tiktok-if-banned/
ILLR
ALTOGETHER ALTOGETHER 6 minutes ago
Looks like the 2 bid took out the 3. Now: 3 bid / 4 ask.
Let's see what the new year brings.............
ASTA
tdbowieknife tdbowieknife 6 minutes ago
He is still active... Buyer Beware!

Thanks


..

.
BottomBounce BottomBounce 6 minutes ago
Why Donald Trump Will Be Good For Weed
https://www.youtube.com/watch?v=DhqNfjDGN1k $HEMP
HEMP
XMaster2023 XMaster2023 7 minutes ago
There was no Contributory fault. It was the 7 market makers manipulating the price. I watched it happen realtime.

Canaccord Genuity LLC
Citadel Securities LLC
G1 Execution Services LLC
GTS Securities Instinet LLC
Lime Trading Corp.
Susquehanna Inter
NWBO
Nelson2 Nelson2 7 minutes ago
Boyz. Are you old enough to know what the yo yo was?
If not you learning today

GLTA
BB
jimr1717 jimr1717 7 minutes ago
Electrified vehicle sales will grow further in the year ahead, accounting for one out of every four vehicles sold in 2025.

https://www.coxautoinc.com/news/cox-automotives-2025-outlook-market-growth-improving-affordability-and-higher-buyer-satisfaction-expected-in-year-ahead/#:~:text=C
TSLA
NASDAQ2020 NASDAQ2020 7 minutes ago
Vyvanse $4.3 BILLION market with a severe shortage of the product.
Till recently the handful of competion and branded could not get much of the api to make the product from one lone supplier struggling to make product for everyone.
Step in Elite with an Approval with their own uniq
API
stink stack stink stack 7 minutes ago
I bought most of my shares @ 48 cents. I got a spring in my step lately.
FNMA
okwife okwife 7 minutes ago
no volume man come on man no volume period. 100k wtf!! rite ditto. oh wait selling volume on that one
BOTY
stock1ace1 stock1ace1 8 minutes ago
TRNR $3.40 breaking out 1 mill float -> https://schrts.co/JMrENTWq
TRNR
KILLAZILLA KILLAZILLA 8 minutes ago
I DON'T SEE A PRODUCT, TEST OR TEST RESULTS...NOR DOES ANYONE ELSE!!!

I DO KNOW THOSE THINGS COST $. SO, IT'S "MOST LIKELY" they DON'T EXIST BECAUSE they COST $ AND SINCE IT'S AN OBVIOUS SCAM RUN BY LYING GRIFTERS, ONE WOULD HAVE A VERY STRONG ASSUMPTION NOTHING IS HAPPENING...
XERI
delerious1 delerious1 8 minutes ago
It's kind of exciting , knowing that in a few days or weeks things are going to get so exhilarating for shareholders of NBRI....to me there is absolutely no doubt....and just knowing this and being in it...is more than half the fun....it’s a beautiful thing.😎
NBRI
gladeshawk gladeshawk 8 minutes ago
Take a look at QS. Move UP just starting, IMHO. At a minimum keep on your watch lists. HAWK
StockItOut StockItOut 8 minutes ago
Wow, really? Gosh! Time to load XERI while still cheap!!!
XERI
Golden Cross Golden Cross 8 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ New Streaming Acquisition News Soon
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just u
ILLR

Your Recent History

Delayed Upgrade Clock