Volume | 18,071 |
|
|||||
News | - |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Consolidated Airlines Group SA (PK) | ICAGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.33 | 4.30 | 4.3496 | 4.3198 | 4.3802 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
---|---|---|---|---|
65 | 18,071 | 4.3224 | 78,110 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:09 | 88 | 4.308 | USD |
News International Consolidat... (PK)
Date | Time | Source | Heading |
---|---|---|---|
10/10/2023 | 00:12 | Dow Jones News | FTSE 100 Holds Steady on Energy Companies Though Israeli.. |
09/10/2023 | 21:33 | Dow Jones News | European Defense, Energy Stocks Rise, Airlines Slide After.. |
05/9/2023 | 02:45 | Dow Jones News | FTSE 100 Closes Modestly Lower on Asia Caution |
30/6/2023 | 21:16 | Dow Jones News | IAG Converts 10 A320neo Options Into Firm Orders |
02/6/2023 | 17:48 | Dow Jones News | British Airways Handed $1.1 Million Fine by US.. |
02/6/2023 | 16:25 | Dow Jones News | British Airways Handed $1.1 Million Fine by US.. |
ICAGY Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |