ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International Consolidated Airlines Group SA (PK)

International Consolidated Airlines Group SA (PK) (ICAGY)

6.64
0.16
(2.47%)
Closed 02 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.64
Bid
6.46
Offer
6.71
Volume
112,484
6.55 Day's Range 6.65
3.51 52 Week Range 6.65
Previous Close
6.48
Open
6.57
Last Trade
2719
@
6.64
Last Trade Time
Average Volume (3m)
106,304
Financial Volume
US$ 742,914
VWAP
6.6046

ICAGY Latest News

FTSE 100 Holds Steady on Energy Companies Though Israeli Stocks, Airlines Slump -- Market Talk

Energean shares fall after Hamas's attack on Israel as the company, which is developing a substantial gas field offshore Israel, faces uncertainty, AJ Bell writes. While the FTSE 100 was...

European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

FTSE 100 Closes Modestly Lower on Asia Caution

London's blue-chip index closed the trading day 0.16% lower on Monday at 7,452.76 points. "Today's initial gains have been tempered somewhat by caution that the rally in Asia might...

IAG Converts 10 A320neo Options Into Firm Orders

By Elena Vardon International Consolidated Airlines Group on Friday said it is converting 10 of its options on the Airbus A320neo aircraft into firm orders. The London-listed airline group--which...

British Airways Handed $1.1 Million Fine by US Transportation Department -- Update

By Joe Hoppe International Consolidated Airlines Group's British Airways has been handed a $1.1 million fine by the U.S. government over claims it failed to provide timely refunds during the...

British Airways Handed $1.1 Million Fine by US Transportation Department

By Joe Hoppe International Consolidated Airlines Group's British Airways has been handed a $1.1 million fine by the U.S. government over claims it failed to provide timely refunds during the...

ADRs End Higher, International Consolidated Airlines and Taiwan Semiconductor Trade Actively

By Kathryn Hardison International stocks trading in New York closed higher on Thursday. The S&P/BNY Mellon index of American depositary receipts rose 2.2% to 121.98. The European index...

ADRs End Mixed, IMI and Mediobanca Banca di Credito Finanziario Trade Actively

By Kathryn Hardison International stocks trading in New York closed mixed on Friday. The S&P/BNY Mellon index of American depositary receipts rose 0.2% to 140.60. The European index increased...

FTSE 100 Closes Tuesday Up as Investors Return to Safe Havens

The FTSE 100 closed up 0.18% on Tuesday, following an initially weak start. It's been a challenging day for European markets with concerns over a global economic slowdown apparently driving a...

FTSE 100 Lags Wider Market Amid Basic Resources Weakness

The FTSE 100 closed slightly down on Thursday as weakness in basic resources caused it to lag the wider market, CMC Markets UK Chief Market Analyst Michael Hewson says in a research note. Anglo...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.559.031198686376.096.656.081655666.31719905DR
41.2723.64990689015.376.655.371551736.07666148DR
121.7435.51020408164.96.654.841063045.64619847DR
262.456.60377358494.246.654.01775055.17479894DR
522.872.91666666673.846.653.51746634.60441075DR
1562.9881.42076502733.666.652.061195603.69231349DR
260-7.55-53.20648343914.1917.512.062363034.36660916DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

Discussion

View Full Feed
capgain capgain 5 minutes ago
Nice pickin' again!
Investor2014 Investor2014 7 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 7 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 8 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 9 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 10 minutes ago
Nice PM mover
VMAR
capgain capgain 12 minutes ago
LOL, how true.
Bolando Bolando 14 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 15 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 20 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 20 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 25 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 25 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 27 minutes ago
KULR 1.55
KULR
XenaLives XenaLives 29 minutes ago
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG
MrSmithLWLG MrSmithLWLG 31 minutes ago
Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within
LWLG
TrendTrade2016 TrendTrade2016 32 minutes ago
7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS
PDYN
The Irishman The Irishman 33 minutes ago
FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she
AMRN
MysticKingdom61 MysticKingdom61 35 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82
FNMA
Byurwherevergirl Byurwherevergirl 37 minutes ago
Watching it. Thanks for the info on crypto!
XRPUSD
tradernewstip tradernewstip 39 minutes ago
$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html
GNLX
diggitydoodle diggitydoodle 40 minutes ago
Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.
RNVA

Your Recent History

Delayed Upgrade Clock