We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 7.08782742681 | 6.49 | 7.07 | 6.38 | 174537 | 6.67373818 | DR |
| 4 | -0.51 | -6.83646112601 | 7.46 | 7.5 | 5.6 | 170253 | 6.40125981 | DR |
| 12 | -1.325 | -16.0120845921 | 8.275 | 9.11 | 5.6 | 163218 | 7.53207011 | DR |
| 26 | 1.45 | 26.3636363636 | 5.5 | 9.11 | 5.3109 | 166995 | 7.28698763 | DR |
| 52 | 2.59 | 59.4036697248 | 4.36 | 9.11 | 4.01 | 113622 | 6.57602026 | DR |
| 156 | 3.18 | 84.350132626 | 3.77 | 9.11 | 2.06 | 102078 | 4.50940539 | DR |
| 260 | 1.545 | 28.5846438483 | 5.405 | 14.23 | 2.06 | 246296 | 4.46587196 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 6.95 | 0 | 0.00 | 6.85 | 6.965 | 6.83 | 110692 |
| 1745443560 | 6.95 | 0.21 | 3.04 | 6.92 | 7.07 | 6.92 | 99918 |
| 1745357340 | 6.745 | 0.25 | 3.77 | 6.65 | 6.748 | 6.65 | 306743 |
| 1745270400 | 6.5 | -0.04 | -0.61 | 6.57 | 6.6 | 6.38 | 261988 |
| 1744925340 | 6.54 | 0.05 | 0.77 | 6.49 | 6.595 | 6.49 | 29500 |
| 1744838940 | 6.49 | -0.06 | -0.92 | 6.525 | 6.565 | 6.46 | 37231 |
| 1744752360 | 6.55 | 0.12 | 1.87 | 6.49 | 6.58 | 6.49 | 59973 |
| 1744666140 | 6.43 | 0.04 | 0.63 | 6.475 | 6.5 | 6.37 | 93897 |
| 1744406940 | 6.39 | 0.01 | 0.16 | 6.2 | 6.4 | 6.17 | 56644 |
| 1744320120 | 6.38 | -0.12 | -1.85 | 6.48 | 6.48 | 6.2 | 198257 |
| 1744234140 | 6.5 | 0.62 | 10.54 | 5.815 | 6.5 | 5.815 | 170362 |
| 1744147740 | 5.88 | 0.16 | 2.80 | 6.14 | 6.16 | 5.8 | 235775 |
| 1744061220 | 5.72 | -0.33 | -5.45 | 5.62 | 6.11 | 5.6 | 489275 |
| 1743802020 | 6.05 | -0.38 | -5.91 | 6.21 | 6.22 | 5.9402 | 370501 |
| 1743715440 | 6.43 | -0.3 | -4.46 | 6.5199999 | 6.5199999 | 6.4 | 76742 |
| 1743629040 | 6.73 | 0.15 | 2.28 | 6.63 | 6.74 | 6.62 | 36458 |
| 1743542640 | 6.58 | -0.15 | -2.16 | 6.66 | 6.68 | 6.45 | 104386 |
| 1743456180 | 6.725 | -0.45 | -6.21 | 6.69 | 7.14 | 6.59 | 380432 |
| 1743197340 | 7.17 | -0.29 | -3.89 | 7.2586 | 7.27 | 7.14 | 92421 |
| 1743110880 | 7.46 | -0.1 | -1.32 | 7.46 | 7.5 | 7.42 | 134297 |
| 1743024540 | 7.56 | -0.1 | -1.31 | 7.615 | 7.69 | 7.55 | 28114 |
| 1742938140 | 7.66 | 0.24 | 3.25 | 7.62 | 7.69 | 7.62 | 42915 |
| 1742851200 | 7.4189 | 0.1 | 1.35 | 7.41 | 7.43 | 7.34 | 105995 |
| 1742592540 | 7.32 | -0.19 | -2.47 | 7.33 | 7.34 | 7.23 | 114180 |
| 1742505960 | 7.505 | -0.16 | -2.03 | 7.52 | 7.583 | 7.46 | 66877 |
| 1742419200 | 7.6604 | 0.07 | 0.93 | 7.52 | 7.7 | 7.5002 | 57959 |
| 1742333400 | 7.59 | 0.11 | 1.40 | 7.7 | 7.7 | 7.55 | 356843 |
| 1742246400 | 7.485 | 0.19 | 2.53 | 7.37 | 7.5 | 7.345 | 70729 |
| 1741987680 | 7.3 | 0.22 | 3.11 | 7.2 | 7.3 | 7.2 | 86058 |
| 1741901340 | 7.08 | -0.06 | -0.84 | 7.18 | 7.2 | 7.06 | 413194 |
| 1741814940 | 7.14 | -0.4 | -5.24 | 7.28 | 7.435 | 7.1 | 330634 |
| 1741728480 | 7.535 | -0.39 | -4.89 | 7.59 | 7.625 | 7.37 | 254010 |
| 1741641600 | 7.922 | -0.33 | -3.98 | 8.15 | 8.17 | 7.85 | 289615 |
| 1741386000 | 8.25 | -0.01 | -0.12 | 8.08 | 8.25 | 8.0502 | 62728 |
| 1741300140 | 8.26 | -0.22 | -2.59 | 8.34 | 8.475 | 8.23 | 74176 |
| 1741213440 | 8.48 | 0.34 | 4.18 | 8.32 | 8.5 | 8.3 | 152927 |
| 1741126800 | 8.14 | -0.54 | -6.22 | 8.28 | 8.34 | 8.07 | 294216 |
| 1741040760 | 8.68 | -0.09 | -1.03 | 8.74 | 8.81 | 8.61 | 215698 |
| 1740781260 | 8.77 | 0.3 | 3.54 | 8.82 | 8.95 | 8.73 | 161493 |
| 1740695340 | 8.47 | 0.26 | 3.17 | 8.45 | 8.52 | 8.33 | 69752 |
| 1740608400 | 8.21 | 0.06 | 0.74 | 8.26 | 8.3 | 8.21 | 136837 |
| 1740522480 | 8.15 | -0.03 | -0.37 | 8.3 | 8.31 | 8.1 | 144326 |
| 1740435600 | 8.18 | 0.04 | 0.51 | 8.17 | 8.25 | 8.08 | 156742 |
| 1740176400 | 8.1385 | -0.16 | -1.96 | 8.24 | 8.5 | 8.11 | 135021 |
| 1740090480 | 8.3013 | 0.08 | 0.99 | 8.2899999 | 8.385 | 8.23 | 100460 |
| 1740003960 | 8.22 | -0.3 | -3.52 | 8.34 | 8.4 | 8.21 | 257798 |
| 1739917740 | 8.52 | 0 | 0.00 | 8.51 | 8.59 | 8.46 | 152748 |
| 1739572020 | 8.52 | -0.18 | -2.07 | 8.58 | 8.58 | 8.5 | 156948 |
| 1739485320 | 8.7 | -0.02 | -0.17 | 8.85 | 8.88 | 8.64 | 197165 |
| 1739398920 | 8.715 | 0.06 | 0.75 | 8.56 | 8.72 | 8.5399999 | 88721 |
| 1739312940 | 8.65 | -0.14 | -1.59 | 8.59 | 8.68 | 8.58 | 174057 |
| 1739226000 | 8.7899999 | -0.3 | -3.30 | 8.86 | 8.8699999 | 8.75 | 257585 |
| 1738967160 | 9.09 | 0.06 | 0.72 | 9.1 | 9.11 | 9.05 | 128072 |
| 1738880400 | 9.025 | 0.21 | 2.32 | 8.93 | 9.06 | 8.88 | 205452 |
| 1738794000 | 8.82 | 0.17 | 1.97 | 8.72 | 8.84 | 8.68 | 148929 |
| 1738708080 | 8.65 | 0.22 | 2.61 | 8.61 | 8.67 | 8.58 | 115081 |
| 1738621740 | 8.43 | 0.13 | 1.57 | 8.3699999 | 8.471 | 8.33 | 117881 |
| 1738362000 | 8.3 | -0.01 | -0.12 | 8.38 | 8.44 | 8.3 | 160656 |
| 1738276080 | 8.31 | 0.15 | 1.84 | 8.275 | 8.3699999 | 8.26 | 149230 |
| 1738189740 | 8.16 | 0.14 | 1.75 | 8.22 | 8.23 | 8.14 | 128762 |
| 1738103280 | 8.02 | -0.05 | -0.62 | 8.03 | 8.07 | 7.9875 | 124682 |
| 1738016820 | 8.07 | -0.06 | -0.74 | 8.11 | 8.19 | 8.05 | 65817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
