Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESBTC | UpBit | 252,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000045 | -1.24% | 0.00003581 | 0.00003581 | 0.00003689 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003689 | 0.00003689 | 0.00003581 | 0.00003626 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 22:33:33 | 15.73 | 0.00003581 | BTC |
WAVESBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAVESBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00003626 | -0.00000001 | -0.03% | 0.00003626 | 0.00003710 | 0.00003626 | 1,392.00 |
| 21 May 2024 | 0.00003627 | 0.00000044 | 1.23% | 0.00003585 | 0.00003727 | 0.00003583 | 375.00 |
| 20 May 2024 | 0.00003583 | -0.00000200 | -5.27% | 0.00003740 | 0.00003740 | 0.00003583 | 314.00 |
| 19 May 2024 | 0.00003792 | 0.00000006 | 0.16% | 0.00003806 | 0.00003806 | 0.00003721 | 189.00 |
| 18 May 2024 | 0.00003786 | 0.00000077 | 2.08% | 0.00003716 | 0.00003786 | 0.00003716 | 84.00 |
| 17 May 2024 | 0.00003709 | 0.00000000 | 0.00% | 0.00003613 | 0.00003783 | 0.00003613 | 3,158.00 |
| 16 May 2024 | 0.00003709 | -0.00000004 | -0.11% | 0.00003813 | 0.00003887 | 0.00003685 | 5,103.00 |
| 15 May 2024 | 0.00003713 | 0.00000095 | 2.63% | 0.00003625 | 0.00003760 | 0.00003625 | 1,180.00 |
| 14 May 2024 | 0.00003618 | -0.00000100 | -2.66% | 0.00003761 | 0.00003761 | 0.00003567 | 70.00 |
| 13 May 2024 | 0.00003761 | -0.00000001 | -0.03% | 0.00003761 | 0.00003761 | 0.00003761 | 23.00 |
| 12 May 2024 | 0.00003762 | -0.00000049 | -1.29% | 0.00003762 | 0.00003762 | 0.00003762 | 2,933.00 |
| 11 May 2024 | 0.00003811 | 0.00000000 | 0.00% | 0.00003811 | 0.00003811 | 0.00003811 | 95.00 |
| 10 May 2024 | 0.00003811 | 0.00000026 | 0.69% | 0.00003844 | 0.00003844 | 0.00003811 | 143.00 |
| 09 May 2024 | 0.00003785 | 0.00000000 | 0.00% | 0.00003671 | 0.00003785 | 0.00003671 | 36.00 |
| 08 May 2024 | 0.00003785 | -0.00000036 | -0.94% | 0.00003772 | 0.00003785 | 0.00003772 | 153.00 |
| 07 May 2024 | 0.00003821 | 0.00000045 | 1.19% | 0.00003764 | 0.00003821 | 0.00003764 | 167.00 |
| 06 May 2024 | 0.00003776 | -0.00000029 | -0.76% | 0.00003776 | 0.00003928 | 0.00003776 | 1,997.00 |
| 05 May 2024 | 0.00003805 | 0.00000000 | 0.00% | 0.00003805 | 0.00003805 | 0.00003805 | 0.00 |
| 04 May 2024 | 0.00003805 | -0.00000100 | -2.56% | 0.00003983 | 0.00003983 | 0.00003797 | 4,934.00 |
| 03 May 2024 | 0.00003907 | 0.00000200 | 5.35% | 0.00003964 | 0.00003964 | 0.00003907 | 985.00 |
| 02 May 2024 | 0.00003737 | 0.00000043 | 1.16% | 0.00003695 | 0.00003751 | 0.00003661 | 1,012.00 |
| 01 May 2024 | 0.00003694 | -0.00000300 | -7.50% | 0.00003979 | 0.00003990 | 0.00003694 | 4,119.00 |
| 30 Apr 2024 | 0.00004000 | 0.00000300 | 8.03% | 0.00003874 | 0.00004626 | 0.00003874 | 16,005.00 |
| 29 Apr 2024 | 0.00003735 | 0.00000034 | 0.92% | 0.00003735 | 0.00003735 | 0.00003735 | 14.00 |
| 28 Apr 2024 | 0.00003701 | -0.00000081 | -2.14% | 0.00003650 | 0.00003701 | 0.00003650 | 1,009.00 |
| 27 Apr 2024 | 0.00003782 | 0.00000022 | 0.59% | 0.00003752 | 0.00003785 | 0.00003680 | 688.00 |
| 26 Apr 2024 | 0.00003760 | -0.00000097 | -2.51% | 0.00003746 | 0.00003776 | 0.00003746 | 562.00 |
| 25 Apr 2024 | 0.00003857 | 0.00000007 | 0.18% | 0.00003850 | 0.00003967 | 0.00003850 | 347.00 |
| 24 Apr 2024 | 0.00003850 | -0.00000057 | -1.46% | 0.00003905 | 0.00003905 | 0.00003850 | 192.00 |
| 23 Apr 2024 | 0.00003907 | -0.00000100 | -2.49% | 0.00003949 | 0.00004006 | 0.00003907 | 842.00 |
| 22 Apr 2024 | 0.00004013 | -0.00000093 | -2.26% | 0.00003963 | 0.00004063 | 0.00003963 | 828.00 |
| 21 Apr 2024 | 0.00004106 | 0.00000200 | 5.19% | 0.00003857 | 0.00004106 | 0.00003857 | 1,458.00 |
