We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.39 | Binance | 1632477 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,911,432.92 | 1738800495 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 44.0314337734 | Recently |
2.39 | Coinbase | 1000611.95109 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,396,668.40 | 1738800496 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 26.9886674405 | Recently |
0.00085984 | DigiFinex | 250448 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 219.08 | 1738800491 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 6.75512397766 | Recently |
2.39 | OKX | 235816.034633 | /cdn/crypto/logos/exchanges/OKEX.png | $ 565,334.13 | 1738800495 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 6.36046824038 | Recently |
2.31 | Bitvavo | 180991.497544 | /cdn/crypto/logos/exchanges/BITV.png | € 417,348.80 | 1738800495 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 4.88173195559 | Recently |
2.476E-5 | Binance | 67699 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.68 | 1738800494 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 1.82598838148 | Recently |
2.3 | Coinbase | 65268.143129 | /cdn/crypto/logos/exchanges/GDAX.png | € 150,390.54 | 1738800496 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 7 | https://pro.coinbase.com/trade/XRP-EUR | 1.76042291665 | Recently |
2.38 | DigiFinex | 40946 | /cdn/crypto/logos/exchanges/DGFX.png | $ 97,973.17 | 1738800194 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.10440213693 | 5 minutes ago |
2.39 | Kucoin | 36896.0834 | /cdn/crypto/logos/exchanges/KUCN.png | $ 88,029.37 | 1738800250 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 9 | https://trade.kucoin.com/XRP-USDT | 0.99516713113 | Recently |
2.4 | Bitstamp | 36791.5880947 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 88,027.08 | 1738800496 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 10 | https://www.bitstamp.net/markets/xrp/usd | 0.992348666848 | Recently |
2.39 | Coinbase | 30878.937112 | /cdn/crypto/logos/exchanges/GDAX.png | $ 73,919.81 | 1738800496 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 11 | https://pro.coinbase.com/trade/XRP-USDT | 0.832871687895 | Recently |
365.93 | bitFlyer | 30863.153848 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 11,311,596.69 | 1738800489 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.832445979145 | Recently |
2.31 | Bitstamp | 25772.9304801 | /cdn/crypto/logos/exchanges/BSTP.png | € 59,413.84 | 1738800496 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 13 | https://www.bitstamp.net/markets/xrp/eur | 0.695151650884 | Recently |
2.39 | Crypto.com | 15032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35,844.34 | 1738800221 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 14 | https://crypto.com/exchange/trade/XRP_USDT | 0.405445536128 | Recently |
2.39 | Gate.io | 13037.381 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,168.71 | 1738800132 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.351646349737 | 6 minutes ago |
2.31 | Binance | 11266 | /cdn/crypto/logos/exchanges/BINA.png | € 25,998.11 | 1738800494 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.303868374802 | Recently |
2.477E-5 | Bitstamp | 9339.16318368 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.231289 | 1738800495 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 17 | https://www.bitstamp.net/markets/xrp/btc | 0.251897420436 | Recently |
2.4 | EXMO | 5728.22925234 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13,710.77 | 1738800487 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.154502726203 | Recently |
0.0008591 | Binance | 5391 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.63 | 1738800495 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.145406924246 | Recently |
2.4 | Bitfinex | 4170.32230376 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10,003.58 | 1738800493 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.112482607921 | Recently |
2.39 | HTX | 2654.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,335.60 | 1738800257 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0715851962949 | Recently |
2.4 | Gemini | 1860.863721 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,466.07 | 1738800494 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 22 | https://gemini.com/?symbol=XRPUSD | 0.0501915173644 | Recently |
2.39 | LATOKEN | 1257.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,007.14 | 1738800221 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 23 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0339282823241 | Recently |
2.479E-5 | EXMO | 965.65309825 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.023920 | 1738800486 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0260457516055 | Recently |
2.39 | LBank | 711.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,699.82 | 1738800494 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 25 | https://www.lbank.info/exchange/xrp/usdt | 0.0191960875507 | Recently |
2.482E-5 | Kucoin | 484.9138 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011997 | 1738800244 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.0130791734711 | Recently |
1.9 | Bitstamp | 126.56239019 | /cdn/crypto/logos/exchanges/BSTP.png | £ 240.73 | 1738800496 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 27 | https://www.bitstamp.net/markets/xrp/gbp | 0.00341366126558 | Recently |
2.48E-5 | HTX | 36.77 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000912 | 1738800256 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000991766389265 | Recently |
2.481E-5 | HitBTC | 2.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000069 | 1738800433 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 29 | https://hitbtc.com/XRP-to-BTC | 7.55220530308E-5 | Recently |
2.39 | Upbit | 0.5399995 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.29 | 1738800159 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 1.45649538841E-5 | 6 minutes ago |
0.0008582 | Kucoin | 0.1705 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.000146 | 1738800260 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 4.59875358634E-6 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738800120 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 33 | https://tidex.com/exchange/XRP/BTC | 0 | 6 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738800120 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 35 | https://tidex.com/exchange/XRP/ETH | 0 | 6 minutes ago |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738800121 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 36 | https://tidex.com/exchange/XRP/USDT | 0 | 6 minutes ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1738800128 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 37 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 6 minutes ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738800136 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 38 | https://www.lbank.info/exchange/xrp/eth | 0 | 6 minutes ago |
2.466E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738800121 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 39 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0 | 6 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 40 | https://crypto.com/exchange/trade/XRP_BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 41 | https://crypto.com/exchange/trade/XRP_USD | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738800136 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 42 | https://www.lbank.info/exchange/xrp/btc | 0 | 6 minutes ago |
2.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1738800496 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 43 | https://www.bitstamp.net/markets/xrp/usdt | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
2.465E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1738800494 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 46 | https://www.bitfinex.com/t/XRP:BTC | 0 | Recently |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738800128 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 47 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 6 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 49 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
2.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738800494 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 50 | https://cex.io/xrp-usdt | 0 | Recently |
1.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738800494 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 51 | https://cex.io/xrp-gbp | 0 | Recently |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738800139 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 52 | https://www.binance.com/en/trade/XRP_GBP | 0 | 6 minutes ago |
2.49 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1738800429 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 53 | https://exmo.com/en/trade#?pair=XRP_USD | 0 | Recently |
0.00086031 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1738800487 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 54 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | Recently |
2.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1738800485 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 55 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | Recently |
2.43E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738800494 | XRP/BTC | https://cex.io/xrp-btc | BTC | 56 | https://cex.io/xrp-btc | 0 | Recently |
2.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738800494 | XRP/EUR | https://cex.io/xrp-eur | EUR | 57 | https://cex.io/xrp-eur | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1738800129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 58 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 6 minutes ago |
2.29 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1738800129 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 59 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0 | 6 minutes ago |
2.38 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1738800129 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 60 | https://trade.kraken.com/markets/kraken/XRP/USD | 0 | 6 minutes ago |
0.0008525 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1738800129 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 61 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0 | 6 minutes ago |
2.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738800494 | XRP/USD | https://cex.io/xrp-usd | USD | 62 | https://cex.io/xrp-usd | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.57 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738800485 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 64 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
2.476E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738800134 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0 | 6 minutes ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 66 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
2.464E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738800129 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 67 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 6 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 68 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
0.00085736 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738800120 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 69 | https://hitbtc.com/XRP-to-ETH | 0 | 6 minutes ago |
2.472E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738800130 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 70 | https://gate.io/trade/XRP_BTC | 0 | 6 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 71 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738800129 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 72 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 6 minutes ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738800200 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 73 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738800130 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 74 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 6 minutes ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738800129 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 75 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 6 minutes ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738800129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 76 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 6 minutes ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738800197 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 77 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738800199 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 78 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738800130 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 79 | https://gate.io/trade/XRP_USD | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.05 | -0.66 | -21.6393442623 | 1.84 | 3.15 | 305396231.383 | CX |
4 | 2.28 | 0.11 | 4.82456140351 | 1.84 | 3.4 | 263117551.586 | CX |
12 | 0.7101 | 1.6799 | 236.572313759 | 0.6416 | 3.4 | 326956783.006 | CX |
26 | 0.49065 | 1.89935 | 387.108937124 | 0.4318 | 3.4 | 191001091.189 | CX |
52 | 0.5029 | 1.8871 | 375.243587194 | 0.38249 | 3.4 | 139447644.525 | CX |
156 | 0.6568 | 1.7332 | 263.885505481 | 0.28704 | 3.4 | 87541331.1452 | CX |
260 | 0.26553 | 2.12447 | 800.086619214 | 0.1105 | 3.4 | 89424965.2369 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions