S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Tezos (UpBit:XTZBTC)
Tezos (UpBit:XTZBTC) Historical

XTZBTC Tezos

0.000016

-0.00000009 (-0.58%)

01:55:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	UpBit	879,645,504	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000009	-0.58%	0.00001555	0.00001513	0.00001541

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001553	0.00001555	0.00001553	0.00001564	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	13:54:52	201.60	0.00001555	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04758043	3,059.89	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00001564	-0.00000010	-0.64%	0.00001575	0.00001575	0.00001564	222.00
03 May 2024	0.00001574	0.00000040	2.61%	0.00001590	0.00001600	0.00001574	194.00
02 May 2024	0.00001534	0.00000031	2.06%	0.00001534	0.00001534	0.00001534	442.00
01 May 2024	0.00001503	-0.00000047	-3.03%	0.00001528	0.00001528	0.00001483	614.00
30 Apr 2024	0.00001550	-0.00000005	-0.32%	0.00001606	0.00001619	0.00001550	836.00
29 Apr 2024	0.00001555	0.00000000	0.00%	0.00001555	0.00001555	0.00001555	0.00
28 Apr 2024	0.00001555	-0.00000020	-1.27%	0.00001562	0.00001562	0.00001555	105.00
27 Apr 2024	0.00001575	0.00000015	0.96%	0.00001569	0.00001575	0.00001517	398.00
26 Apr 2024	0.00001560	-0.00000020	-1.27%	0.00001568	0.00001568	0.00001560	126.00
25 Apr 2024	0.00001580	0.00000010	0.64%	0.00001613	0.00001646	0.00001571	630.00
24 Apr 2024	0.00001570	-0.00000017	-1.07%	0.00001587	0.00001635	0.00001570	1,314.00
23 Apr 2024	0.00001587	-0.00000055	-3.35%	0.00001600	0.00001623	0.00001587	2,164.00
22 Apr 2024	0.00001642	-0.00000002	-0.12%	0.00001642	0.00001642	0.00001642	95.00
21 Apr 2024	0.00001644	0.00000100	6.62%	0.00001551	0.00001644	0.00001551	1,498.00
20 Apr 2024	0.00001511	-0.00000023	-1.50%	0.00001534	0.00001534	0.00001506	1,078.00
19 Apr 2024	0.00001534	-0.00000022	-1.41%	0.00001528	0.00001534	0.00001517	623.00
18 Apr 2024	0.00001556	-0.00000011	-0.70%	0.00001558	0.00001558	0.00001556	232.00
17 Apr 2024	0.00001567	-0.00000012	-0.76%	0.00001567	0.00001600	0.00001567	858.00
16 Apr 2024	0.00001579	-0.00000002	-0.13%	0.00001585	0.00001650	0.00001574	1,500.00
15 Apr 2024	0.00001581	0.00000091	6.11%	0.00001518	0.00001592	0.00001508	714.00
14 Apr 2024	0.00001490	-0.00000100	-6.11%	0.00001638	0.00001638	0.00001443	1,970.00
13 Apr 2024	0.00001638	-0.00000200	-10.96%	0.00001819	0.00001819	0.00001604	3,062.00
12 Apr 2024	0.00001825	0.00000023	1.28%	0.00001818	0.00001825	0.00001794	1,705.00
11 Apr 2024	0.00001802	-0.00000058	-3.12%	0.00001860	0.00001860	0.00001802	93.00
10 Apr 2024	0.00001860	0.00000029	1.58%	0.00001882	0.00001888	0.00001860	437.00
09 Apr 2024	0.00001831	0.00000018	0.99%	0.00001813	0.00001861	0.00001799	1,151.00
08 Apr 2024	0.00001813	0.00000000	0.00%	0.00001813	0.00001813	0.00001813	0.00
07 Apr 2024	0.00001813	-0.00000037	-2.00%	0.00001850	0.00001850	0.00001813	435.00
06 Apr 2024	0.00001850	-0.00000010	-0.54%	0.00001860	0.00001860	0.00001818	387.00
05 Apr 2024	0.00001860	0.00000006	0.32%	0.00001839	0.00001867	0.00001839	28,057.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions