FMV FMV

First Majestic Silver Share Price - FMV

Buy
Sell
7.823
-0.215 (-2.67%)
7.823
Volume 23,380
Bid Price 7.817
Ask Price 7.823
News -
Day High 8.06

Low
7.15

52 Week Range

High
15.445

Day Low 7.75
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
First Majestic Silver Corporation FMV XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.215 -2.67% 7.823 01:45:30
Open Price Low Price High Price Close Price Previous Close
8.00 7.75 8.06 7.823 8.038
Trades Stocks Traded Average Volume 52 Week Range
264 23,380 - 7.15 - 15.445
Last Trade Type Quantity Price Currency
01:35:56 76 7.823 € EUR

Period:

Draw Mode:

First Majestic Silver News

Real-Time news about First Majestic Silver Corporation (Xetra (Deutsche Boerse)): 0 recent articles

Historical FMV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.3398.067.1667.8045,6430.4846.59%
1 Month11.37211.457.158.6135,422-3.55-31.21%
3 Months10.31513.147.1510.7133,041-2.49-24.16%
6 Months11.6513.147.1510.2330,673-3.83-32.85%
1 Year14.3315.4457.1510.9630,107-6.51-45.41%
3 Years5.23121.953.680510.5455,2142.5949.55%
5 Years8.0021.953.68059.2845,128-0.177-2.21%
Your Recent History
XE
FMV
First Maje..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 02:05:42