FMV FMV

First Majestic Silver Share Price - FMV

Buy
Sell
8.843
0.108 (1.24%)
8.843
Volume 23,083
Bid Price 8.808
Ask Price 8.852
News -
Day High 8.98

Low
6.184

52 Week Range

High
13.14

Day Low 8.79
Stock Name Stock Symbol Market Stock Type
First Majestic Silver Corporation FMV XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.108 1.24% 8.843 03:45:30
Open Price Low Price High Price Close Price Previous Close
8.83 8.79 8.98 8.843 8.735
Trades Stocks Traded Average Volume 52 Week Range
110 23,083 - 6.184 - 13.14
Last Trade Type Quantity Price Currency
03:35:34 42 8.843 € EUR

Period:

Draw Mode:

First Majestic Silver News

Real-Time news about First Majestic Silver Corporation (Xetra (Deutsche Boerse)): 0 recent articles

Historical FMV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1139.3258.599.0133,159-0.27-2.96%
1 Month9.059.5638.0528.9527,131-0.207-2.29%
3 Months7.309.5636.718.4628,2141.5421.14%
6 Months7.859.5636.1848.0522,0080.99312.65%
1 Year10.65513.146.1849.2226,051-1.81-17.01%
3 Years9.77321.953.680510.6551,062-0.93-9.52%
5 Years5.47521.953.68059.4643,7183.3761.52%
Your Recent History
XE
FMV
First Maje..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 03:18:28