PLUS1
7.823
-0.215 (-2.67%)
-0.215 (-2.67%)
Upgrade to Real-Time
Market Closed
| Volume | 23,380 |
|
|||||
| News | - | ||||||
| Day High | 8.06 | Low High |
|||||
| Day Low | 7.75 | ||||||
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| First Majestic Silver Corporation | FMV | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.215 | -2.67% | 7.823 | 01:45:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 7.75 | 8.06 | 7.823 | 8.038 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 264 | 23,380 | - | 7.15 - 15.445 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:56 | 76 | 7.823 € | EUR |
Period:
Draw Mode:
First Majestic Silver News
Real-Time news about First Majestic Silver Corporation (Xetra (Deutsche Boerse)): 0 recent articles
Historical FMV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.339 | 8.06 | 7.166 | 7.80 | 45,643 | 0.484 | 6.59% |
| 1 Month | 11.372 | 11.45 | 7.15 | 8.61 | 35,422 | -3.55 | -31.21% |
| 3 Months | 10.315 | 13.14 | 7.15 | 10.71 | 33,041 | -2.49 | -24.16% |
| 6 Months | 11.65 | 13.14 | 7.15 | 10.23 | 30,673 | -3.83 | -32.85% |
| 1 Year | 14.33 | 15.445 | 7.15 | 10.96 | 30,107 | -6.51 | -45.41% |
| 3 Years | 5.231 | 21.95 | 3.6805 | 10.54 | 55,214 | 2.59 | 49.55% |
| 5 Years | 8.00 | 21.95 | 3.6805 | 9.28 | 45,128 | -0.177 | -2.21% |
