PLUS1
8.843
0.108 (1.24%)
0.108 (1.24%)
Upgrade to Real-Time
Market Closed
| Volume | 23,083 |
|
|||||
| News | - | ||||||
| Day High | 8.98 | Low High |
|||||
| Day Low | 8.79 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| First Majestic Silver Corporation | FMV | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.108 | 1.24% | 8.843 | 03:45:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.83 | 8.79 | 8.98 | 8.843 | 8.735 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 110 | 23,083 | - | 6.184 - 13.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:34 | 42 | 8.843 € | EUR |
Period:
Draw Mode:
First Majestic Silver News
Real-Time news about First Majestic Silver Corporation (Xetra (Deutsche Boerse)): 0 recent articles
Historical FMV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.113 | 9.325 | 8.59 | 9.01 | 33,159 | -0.27 | -2.96% |
| 1 Month | 9.05 | 9.563 | 8.052 | 8.95 | 27,131 | -0.207 | -2.29% |
| 3 Months | 7.30 | 9.563 | 6.71 | 8.46 | 28,214 | 1.54 | 21.14% |
| 6 Months | 7.85 | 9.563 | 6.184 | 8.05 | 22,008 | 0.993 | 12.65% |
| 1 Year | 10.655 | 13.14 | 6.184 | 9.22 | 26,051 | -1.81 | -17.01% |
| 3 Years | 9.773 | 21.95 | 3.6805 | 10.65 | 51,062 | -0.93 | -9.52% |
| 5 Years | 5.475 | 21.95 | 3.6805 | 9.46 | 43,718 | 3.37 | 61.52% |