Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alupar Unt N2 | ALUP11F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.68% | 29.05 | 09:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.25 | 29.03 | 29.50 | 29.14 | 29.25 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ALUP11F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALUP11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 29.05 | -0.19 | -0.65% | 29.25 | 29.50 | 29.03 | 12,973 |
| 10 May 2024 | 29.24 | -0.36 | -1.22% | 29.59 | 29.59 | 29.20 | 16,840 |
| 09 May 2024 | 29.60 | 0.35 | 1.20% | 29.28 | 29.68 | 29.22 | 11,466 |
| 08 May 2024 | 29.25 | -0.12 | -0.41% | 29.44 | 29.58 | 29.17 | 13,825 |
| 07 May 2024 | 29.37 | 0.37 | 1.28% | 29.00 | 29.61 | 29.00 | 14,773 |
| 04 May 2024 | 29.00 | 0.10 | 0.35% | 28.99 | 29.36 | 28.72 | 17,733 |
| 03 May 2024 | 28.90 | 1.08 | 3.88% | 27.82 | 29.11 | 27.79 | 19,990 |
| 01 May 2024 | 27.82 | -0.13 | -0.47% | 27.98 | 28.02 | 27.72 | 12,169 |
| 30 Apr 2024 | 27.95 | 0.25 | 0.90% | 27.71 | 28.04 | 27.51 | 9,186 |
| 27 Apr 2024 | 27.70 | 0.22 | 0.80% | 27.41 | 28.45 | 27.41 | 12,317 |
| 26 Apr 2024 | 27.48 | -0.12 | -0.43% | 27.61 | 27.84 | 27.18 | 16,776 |
| 25 Apr 2024 | 27.60 | -0.29 | -1.04% | 27.63 | 28.00 | 27.50 | 14,820 |
| 24 Apr 2024 | 27.89 | -0.31 | -1.10% | 28.19 | 28.20 | 27.69 | 20,004 |
| 23 Apr 2024 | 28.20 | -1.75 | -5.84% | 29.39 | 29.39 | 27.98 | 17,780 |
| 20 Apr 2024 | 29.95 | 0.13 | 0.44% | 29.91 | 30.09 | 29.76 | 9,876 |
| 19 Apr 2024 | 29.82 | -0.01 | -0.03% | 29.77 | 30.07 | 29.70 | 7,926 |
| 18 Apr 2024 | 29.83 | -0.15 | -0.50% | 29.80 | 30.18 | 29.76 | 8,664 |
| 17 Apr 2024 | 29.98 | 0.23 | 0.77% | 29.74 | 30.00 | 29.40 | 10,861 |
| 16 Apr 2024 | 29.75 | -0.45 | -1.49% | 30.10 | 30.19 | 29.55 | 14,986 |
