Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario Historical Data - ALZT11

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	FU
4	0	0	0	0	0	FU
12	0	0	0	0	0	FU
26	35.92	35.92	33	16	33.26985149	FU
52	35.92	35.92	33	16	33.26985149	FU
156	35.92	35.92	33	16	33.26985149	FU
260	35.92	35.92	33	16	33.26985149	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1743166800	33	33	33	33
1743080400	33	33	33	33
1742994000	33	33	33	33
1742907600	33	33	33	33
1742821200	33	33	33	33
1742562000	33	33	33	33
1742475600	33	33	33	33
1742389200	33	33	33	33
1742302800	33	33	33	33
1742216400	33	33	33	33
1741957200	33	33	33	33
1741870800	33	33	33	33
1741784400	33	33	33	33
1741698000	33	33	33	33
1741611600	33	33	33	33
1741352400	33	33	33	33
1741266000	33	33	33	33
1741179600	33	33	33	33
1740747600	33	33	33	33
1740661200	33	33	33	33
1740574800	33	33	33	33
1740488400	33	33	33	33
1740402000	33	33	33	33
1740142800	33	33	33	33
1740056400	33	33	33	33
1739970000	33	33	33	33
1739883600	33	33	33	33
1739797200	33	33	33	33
1739538000	33	33	33	33
1739451600	33	33	33	33
1739365200	33	33	33	33
1739278800	33	33	33	33
1739192400	33	33	33	33
1738933200	33	33	33	33
1738846800	33	33	33	33
1738760400	33	33	33	33
1738674000	33	33	33	33
1738587600	33	33	33	33
1738328400	33	33	33	33
1738242000	33	33	33	33
1738155600	33	33	33	33
1738069200	33	33	33	33
1737982800	33	33	33	33
1737723600	33	33	33	33
1737637200	33	33	33	33
1737550800	33	33	33	33
1737464400	33	33	33	33
1737378000	33	33	33	33
1737118800	33	33	33	33
1737032400	33	33	33	33
1736946000	33	33	33	33
1736859600	33	33	33	33
1736773200	33	33	33	33
1736514000	33	33	33	33
1736427600	33	33	33	33
1736341200	33	33	33	33
1736254800	33	33	33	33
1736168400	33	33	33	33
1735909200	33	33	33	33
1735822800	33	33	33	33
1735563600	33	33	33	33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario (ALZT11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario (ALZT11) Historical

Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario (ALZT11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free