Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario Historical Data - ALZT11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-2.2	-6.25	35.2	35.21	33	17	33.21994949	FU
26	-2.92	-8.12917594655	35.92	35.92	33	16	33.26985149	FU
52	-2.92	-8.12917594655	35.92	35.92	33	16	33.26985149	FU
156	-2.92	-8.12917594655	35.92	35.92	33	16	33.26985149	FU
260	-2.92	-8.12917594655	35.92	35.92	33	16	33.26985149	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739223000	33	0	0.00	33	33	33	0
1738963800	33	0	0.00	33	33	33	0
1738877400	33	0	0.00	33	33	33	0
1738791000	33	0	0.00	33	33	33	0
1738704600	33	0	0.00	33	33	33	0
1738618200	33	0	0.00	33	33	33	0
1738359000	33	0	0.00	33	33	33	0
1738272600	33	0	0.00	33	33	33	0
1738186200	33	0	0.00	33	33	33	0
1738099800	33	0	0.00	33	33	33	0
1738013400	33	0	0.00	33	33	33	0
1737754200	33	0	0.00	33	33	33	0
1737667800	33	0	0.00	33	33	33	0
1737581400	33	0	0.00	33	33	33	0
1737495000	33	0	0.00	33	33	33	0
1737408600	33	0	0.00	33	33	33	0
1737149400	33	0	0.00	33	33	33	0
1737063000	33	0	0.00	33	33	33	0
1736976600	33	0	0.00	33	33	33	0
1736890200	33	0	0.00	33	33	33	0
1736803800	33	0	0.00	33	33	33	0
1736544600	33	0	0.00	33	33	33	0
1736458200	33	0	0.00	33	33	33	0
1736371800	33	0	0.00	33	33	33	0
1736285400	33	0	0.00	33	33	33	0
1736199000	33	0	0.00	33	33	33	0
1735939800	33	0	0.00	33	33	33	0
1735853400	33	0	0.00	33	33	33	0
1735594200	33	0	0.00	33	33	33	0
1735335000	33	0	0.00	33	33	33	0
1735248600	33	0	0.00	33	33	33	0
1734989400	33	0	0.00	33	33	33	0
1734730200	33	0	0.00	33	33	33	10
1734643800	33	0	0.00	33	33	33	32
1734557400	33	0	0.00	33	33	33	4
1734470940	33	0	0.00	33	33	33	6
1734384540	33	0	0.00	33	33	33	30
1734125340	33	0	0.00	33	33	33	1
1734038940	33	0	0.00	33	33	33	0
1733952540	33	0	0.00	33	33	33	1
1733866140	33	-0.01	-0.03	33.35	33.35	33	3
1733779740	33.009999	0.01	0.03	33.33	33.33	33.009999	34
1733520600	33	0	0.00	33	33	33	1
1733434200	33	0	0.00	33	33	33	1
1733347800	33	0	0.00	33	33	33	2
1733261340	33	0	0.00	33	33	33	4
1733174940	33	-0.02	-0.06	33	33	33	21
1732915740	33.02	-0.01	-0.03	33.02	33.02	33.02	1
1732829400	33.03	-0.45	-1.34	33.03	33.03	33.03	10
1732743000	33.479999	0.4	1.21	33.479999	33.479999	33.479999	5
1732656600	33.08	-0.02	-0.06	33.07	33.08	33.07	13
1732570140	33.1	0.1	0.30	33.33	33.33	33	167
1732310940	33	0	0.00	33.009999	33.009999	33	3
1732224600	33	0	0.00	33	33	33	16
1732051800	33	-2.21	-6.28	33	33	33	1
1731965340	35.21	0.01	0.03	35.2	35.21	35.2	30
1731619800	35.2	-0.72	-2.00	35.2	35.2	35.2	2
1731533400	35.92	0	0.00	35.92	35.92	35.92	1
1731416400	35.92	0	0.00	35.92	35.92	35.92	0
1731330000	35.92	0	0.00	35.92	35.92	35.92	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario (ALZT11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario (ALZT11) Historical

Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario (ALZT11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free