Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASML Holding NV | ASML34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.12 | 87.50 | 88.66 | 88.34 | 88.12 |
ASML34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.85 | 90.98 | 86.13 | 88.63 | 11,347 | 1.49 | 1.72% |
1 Month | 84.80 | 94.78 | 84.40 | 89.42 | 16,506 | 3.54 | 4.17% |
3 Months | 63.88 | 94.78 | 61.97 | 84.50 | 9,582 | 24.46 | 38.29% |
6 Months | 52.71 | 94.78 | 51.80 | 70.76 | 8,809 | 35.63 | 67.60% |
1 Year | 61.70 | 94.78 | 51.50 | 66.23 | 7,447 | 26.64 | 43.18% |
3 Years | 63.9576 | 94.78 | 36.6241 | 64.72 | 3,400 | 24.38 | 38.12% |
5 Years | 21.7225 | 94.78 | 0.0362 | 64.21 | 2,919 | 66.62 | 306.67% |
ASML34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 88.34 | 0.22 | 0.25% | 88.12 | 88.66 | 87.50 | 10,884 |
27 Mar 2024 | 88.12 | -0.80 | -0.90% | 89.10 | 89.70 | 88.07 | 6,817 |
26 Mar 2024 | 88.92 | -0.53 | -0.59% | 89.45 | 89.82 | 88.47 | 4,971 |
23 Mar 2024 | 89.45 | -0.24 | -0.27% | 88.74 | 90.12 | 88.36 | 22,808 |
22 Mar 2024 | 89.69 | 1.97 | 2.25% | 88.26 | 90.98 | 88.26 | 1,645 |
21 Mar 2024 | 87.72 | 1.05 | 1.21% | 86.85 | 88.11 | 86.13 | 20,492 |
20 Mar 2024 | 86.67 | 0.38 | 0.44% | 85.36 | 87.40 | 85.10 | 6,451 |
19 Mar 2024 | 86.29 | 1.19 | 1.40% | 85.95 | 87.11 | 85.95 | 18,763 |
16 Mar 2024 | 85.10 | -1.39 | -1.61% | 86.91 | 86.91 | 84.90 | 2,570 |
15 Mar 2024 | 86.49 | -0.75 | -0.86% | 87.40 | 87.93 | 86.49 | 42,204 |
14 Mar 2024 | 87.24 | -1.32 | -1.49% | 88.74 | 89.01 | 87.00 | 27,724 |
13 Mar 2024 | 88.56 | 1.53 | 1.76% | 87.46 | 88.56 | 86.31 | 4,074 |
12 Mar 2024 | 87.03 | -3.67 | -4.05% | 90.70 | 90.70 | 86.49 | 22,152 |
09 Mar 2024 | 90.70 | -3.29 | -3.50% | 94.00 | 94.68 | 90.00 | 4,250 |
08 Mar 2024 | 93.99 | 3.63 | 4.02% | 91.26 | 94.78 | 90.90 | 82,504 |
07 Mar 2024 | 90.36 | 3.06 | 3.51% | 88.50 | 90.60 | 87.84 | 40,891 |
06 Mar 2024 | 87.30 | -2.80 | -3.11% | 89.28 | 89.28 | 86.38 | 791 |
05 Mar 2024 | 90.10 | 1.09 | 1.22% | 90.00 | 90.63 | 89.01 | 7,603 |
02 Mar 2024 | 89.01 | 3.10 | 3.61% | 85.91 | 89.19 | 85.32 | 1,083 |
01 Mar 2024 | 85.91 | 1.28 | 1.51% | 84.72 | 86.22 | 84.72 | 6,491 |
29 Feb 2024 | 84.63 | -0.17 | -0.20% | 84.80 | 85.04 | 84.40 | 5,835 |