ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASML34 ASML Holding NV

88.34
0.22 (0.25%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ASML Holding NV ASML34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.22 0.25% 88.34 09:45:00
Open Price Low Price High Price Close Price Previous Close
88.12 87.50 88.66 88.34 88.12
more quote information »

ASML34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.8590.9886.1388.6311,3471.491.72%
1 Month84.8094.7884.4089.4216,5063.544.17%
3 Months63.8894.7861.9784.509,58224.4638.29%
6 Months52.7194.7851.8070.768,80935.6367.60%
1 Year61.7094.7851.5066.237,44726.6443.18%
3 Years63.957694.7836.624164.723,40024.3838.12%
5 Years21.722594.780.036264.212,91966.62306.67%

ASML34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 88.34 0.22 0.25% 88.12 88.66 87.50 10,884
27 Mar 2024 88.12 -0.80 -0.90% 89.10 89.70 88.07 6,817
26 Mar 2024 88.92 -0.53 -0.59% 89.45 89.82 88.47 4,971
23 Mar 2024 89.45 -0.24 -0.27% 88.74 90.12 88.36 22,808
22 Mar 2024 89.69 1.97 2.25% 88.26 90.98 88.26 1,645
21 Mar 2024 87.72 1.05 1.21% 86.85 88.11 86.13 20,492
20 Mar 2024 86.67 0.38 0.44% 85.36 87.40 85.10 6,451
19 Mar 2024 86.29 1.19 1.40% 85.95 87.11 85.95 18,763
16 Mar 2024 85.10 -1.39 -1.61% 86.91 86.91 84.90 2,570
15 Mar 2024 86.49 -0.75 -0.86% 87.40 87.93 86.49 42,204
14 Mar 2024 87.24 -1.32 -1.49% 88.74 89.01 87.00 27,724
13 Mar 2024 88.56 1.53 1.76% 87.46 88.56 86.31 4,074
12 Mar 2024 87.03 -3.67 -4.05% 90.70 90.70 86.49 22,152
09 Mar 2024 90.70 -3.29 -3.50% 94.00 94.68 90.00 4,250
08 Mar 2024 93.99 3.63 4.02% 91.26 94.78 90.90 82,504
07 Mar 2024 90.36 3.06 3.51% 88.50 90.60 87.84 40,891
06 Mar 2024 87.30 -2.80 -3.11% 89.28 89.28 86.38 791
05 Mar 2024 90.10 1.09 1.22% 90.00 90.63 89.01 7,603
02 Mar 2024 89.01 3.10 3.61% 85.91 89.19 85.32 1,083
01 Mar 2024 85.91 1.28 1.51% 84.72 86.22 84.72 6,491
29 Feb 2024 84.63 -0.17 -0.20% 84.80 85.04 84.40 5,835

Your Recent History

Delayed Upgrade Clock