Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII | BCRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.33% | 69.05 | 09:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.30 | 69.01 | 69.50 | 69.05 | 69.28 |
BCRI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.46 | 70.28 | 68.85 | 69.58 | 6,828 | -0.41 | -0.59% |
| 1 Month | 72.37 | 72.60 | 68.50 | 70.14 | 8,754 | -3.32 | -4.59% |
| 3 Months | 73.77 | 76.89 | 68.50 | 72.46 | 7,468 | -4.72 | -6.40% |
| 6 Months | 67.95 | 76.89 | 67.09 | 71.72 | 8,107 | 1.10 | 1.62% |
| 1 Year | 67.81 | 82.37 | 67.00 | 72.75 | 8,408 | 1.24 | 1.83% |
| 3 Years | 118.50 | 119.50 | 67.00 | 96.47 | 10,716 | -49.45 | -41.73% |
| 5 Years | 119.00 | 133.92 | 66.00 | 102.88 | 10,188 | -49.95 | -41.97% |
BCRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 69.05 | -0.24 | -0.35% | 69.30 | 69.50 | 69.01 | 8,189 |
| 03 May 2024 | 69.29 | -0.71 | -1.01% | 69.15 | 70.28 | 69.05 | 5,835 |
| 01 May 2024 | 70.00 | 0.32 | 0.46% | 69.95 | 70.21 | 69.68 | 7,013 |
| 30 Apr 2024 | 69.68 | 0.39 | 0.56% | 69.29 | 69.93 | 69.00 | 7,800 |
| 27 Apr 2024 | 69.29 | -0.08 | -0.12% | 69.46 | 69.47 | 68.85 | 6,662 |
| 26 Apr 2024 | 69.37 | 0.22 | 0.32% | 69.69 | 69.69 | 68.50 | 8,011 |
| 25 Apr 2024 | 69.15 | -0.75 | -1.07% | 70.00 | 70.17 | 68.91 | 5,580 |
| 24 Apr 2024 | 69.90 | -1.22 | -1.72% | 69.72 | 70.77 | 69.65 | 6,330 |
| 23 Apr 2024 | 71.12 | 2.05 | 2.97% | 69.07 | 71.73 | 68.90 | 14,796 |
| 20 Apr 2024 | 69.07 | 0.46 | 0.67% | 68.62 | 69.07 | 68.62 | 7,921 |
| 19 Apr 2024 | 68.61 | -0.43 | -0.62% | 69.04 | 69.24 | 68.59 | 8,435 |
| 18 Apr 2024 | 69.04 | -0.24 | -0.35% | 68.84 | 69.26 | 68.51 | 10,765 |
| 17 Apr 2024 | 69.28 | -0.37 | -0.53% | 69.65 | 69.93 | 69.00 | 9,858 |
| 16 Apr 2024 | 69.65 | -0.42 | -0.60% | 70.12 | 70.55 | 69.56 | 11,079 |
| 13 Apr 2024 | 70.07 | -1.19 | -1.67% | 71.26 | 71.78 | 69.43 | 16,371 |
| 12 Apr 2024 | 71.26 | -0.22 | -0.31% | 71.48 | 71.80 | 71.00 | 8,664 |
| 11 Apr 2024 | 71.48 | -0.10 | -0.14% | 71.58 | 71.85 | 71.42 | 6,593 |
| 10 Apr 2024 | 71.58 | -0.40 | -0.56% | 71.98 | 72.00 | 71.53 | 7,515 |
| 09 Apr 2024 | 71.98 | -0.12 | -0.17% | 72.12 | 72.29 | 71.56 | 8,130 |
| 06 Apr 2024 | 72.10 | -0.20 | -0.28% | 72.37 | 72.60 | 71.90 | 8,963 |
| 05 Apr 2024 | 72.30 | -0.23 | -0.32% | 72.53 | 72.77 | 72.20 | 6,306 |
