Volume | 0 |
|
|||||
News | - | ||||||
Day High | 67.77 | Low High |
|||||
Day Low | 66.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII | BCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.77 | 66.74 | 67.77 | 67.19 | 66.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,023 | 0 | 67.15 | - | 65.31 - 80.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:06 | 15 | 67.20 | BRL |
News Banestes Recebiveis Imob...
BCRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.55 | 67.77 | 65.31 | 66.45 | 6,708 | 0.65 | 0.98% |
1 Month | 69.25 | 69.43 | 65.31 | 66.92 | 8,855 | -2.05 | -2.96% |
3 Months | 72.37 | 72.60 | 65.31 | 68.73 | 8,918 | -5.17 | -7.14% |
6 Months | 72.68 | 76.89 | 65.31 | 71.48 | 8,003 | -5.48 | -7.54% |
1 Year | 79.43 | 80.50 | 65.31 | 71.30 | 8,413 | -12.23 | -15.40% |
3 Years | 110.01 | 115.88 | 65.31 | 93.08 | 9,964 | -42.81 | -38.91% |
5 Years | 129.99 | 133.92 | 65.31 | 101.61 | 10,266 | -62.79 | -48.30% |