Volume | 1,330 |
|
|||||
News | - | ||||||
Day High | 66.30 | Low High |
|||||
Day Low | 66.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banestes Recebiveis Imobiliarios Fundo Invest Imobiliario FII | BCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.15 | 66.05 | 66.30 | 66.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
190 | 1,330 | 66.16 | 87,995 | - | 65.31 - 80.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:22:06 | 3 | 66.12 | BRL |
News Banestes Recebiveis Imob...
BCRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.30 | 66.96 | 65.31 | 66.33 | 5,719 | -0.18 | -0.27% |
1 Month | 68.86 | 69.43 | 65.31 | 67.03 | 8,939 | -2.74 | -3.98% |
3 Months | 72.69 | 73.04 | 65.31 | 68.89 | 8,922 | -6.57 | -9.04% |
6 Months | 70.49 | 76.89 | 65.31 | 71.54 | 8,073 | -4.37 | -6.20% |
1 Year | 78.80 | 80.50 | 65.31 | 71.37 | 8,407 | -12.68 | -16.09% |
3 Years | 110.01 | 115.88 | 65.31 | 93.13 | 9,973 | -43.89 | -39.90% |
5 Years | 126.95 | 133.92 | 65.31 | 101.69 | 10,268 | -60.83 | -47.92% |