
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.36 | 4.11078209371 | 57.41 | 59.99 | 57.01 | 5229 | 57.63037714 | FU |
4 | -0.13 | -0.217028380634 | 59.9 | 60.38 | 56.52 | 5235 | 58.12487984 | FU |
12 | -3.93 | -6.16954474097 | 63.7 | 64.2 | 55.78 | 6738 | 59.23927755 | FU |
26 | -8.08 | -11.9086219602 | 67.85 | 70.32 | 55.78 | 7337 | 62.98786596 | FU |
52 | -14.73 | -19.7718120805 | 74.5 | 76.89 | 55.78 | 7574 | 66.35277638 | FU |
156 | -50.11 | -45.6042955952 | 109.88 | 112.86 | 55.78 | 8795 | 82.98307049 | FU |
260 | -57.33 | -48.9581554227 | 117.1 | 119.97 | 55.78 | 10275 | 96.25649178 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions