Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | BDAP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.28% | 10.58 | 08:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.58 | 10.58 | 10.58 | 10.58 | 10.55 |
BDAP11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.55 | 10.58 | 10.52 | 10.54 | 366 | 0.03 | 0.28% |
| 1 Month | 10.50 | 10.58 | 10.50 | 10.54 | 323 | 0.08 | 0.76% |
| 3 Months | 10.48 | 10.58 | 10.44 | 10.50 | 304 | 0.10 | 0.95% |
| 6 Months | 10.15 | 10.58 | 10.15 | 10.36 | 7,712 | 0.43 | 4.24% |
| 1 Year | 10.02 | 10.58 | 9.96 | 10.36 | 6,112 | 0.56 | 5.59% |
| 3 Years | 10.02 | 10.58 | 9.96 | 10.36 | 6,112 | 0.56 | 5.59% |
| 5 Years | 10.02 | 10.58 | 9.96 | 10.36 | 6,112 | 0.56 | 5.59% |
BDAP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.58 | 0.03 | 0.28% | 10.58 | 10.58 | 10.58 | 1 |
| 05 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.57 | 10.57 | 10.55 | 504 |
| 04 Jun 2024 | 10.55 | 0.03 | 0.29% | 10.55 | 10.55 | 10.55 | 500 |
| 01 Jun 2024 | 10.52 | -0.03 | -0.28% | 10.54 | 10.55 | 10.52 | 452 |
| 30 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 6 |
| 29 May 2024 | 10.55 | 0.01 | 0.09% | 10.55 | 10.56 | 10.55 | 503 |
| 28 May 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 15 |
| 25 May 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 48 |
| 24 May 2024 | 10.54 | -0.01 | -0.09% | 10.54 | 10.54 | 10.54 | 2 |
| 23 May 2024 | 10.55 | -0.01 | -0.09% | 10.56 | 10.56 | 10.55 | 2 |
| 22 May 2024 | 10.56 | 0.01 | 0.09% | 10.56 | 10.56 | 10.56 | 500 |
| 21 May 2024 | 10.55 | 0.00 | 0.00% | 10.56 | 10.56 | 10.55 | 515 |
| 18 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 2 |
| 17 May 2024 | 10.55 | 0.01 | 0.09% | 10.54 | 10.55 | 10.54 | 1,060 |
| 16 May 2024 | 10.54 | 0.01 | 0.09% | 10.54 | 10.54 | 10.54 | 2 |
| 15 May 2024 | 10.53 | -0.01 | -0.09% | 10.53 | 10.53 | 10.52 | 503 |
| 14 May 2024 | 10.54 | 0.01 | 0.09% | 10.53 | 10.54 | 10.53 | 502 |
| 11 May 2024 | 10.53 | 0.01 | 0.10% | 10.53 | 10.53 | 10.53 | 5 |
| 10 May 2024 | 10.52 | 0.02 | 0.19% | 10.52 | 10.52 | 10.52 | 516 |
| 09 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 500 |
| 08 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 07 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 195 |
