ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETF

ETF (BDAP11)

11.03
-0.01
(-0.09%)
Closed 19 February 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.03
Bid
9.06
Offer
0.00
Volume
1
11.03 Day's Range 11.03
10.40 52 Week Range 11.04
Previous Close
11.04
Open
11.03
Last Trade
1
@
11.03
Last Trade Time
Average Volume (3m)
259
Financial Volume
R$ 11
VWAP
11.03

BDAP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.63868613138710.9611.0410.9512011.0321797FU
40.171.5653775322310.8611.0410.847410.95520537FU
120.171.5653775322310.8611.0410.6125910.82473649FU
260.272.509293680310.7611.0410.6115510.81195921FU
520.636.0576923076910.411.0410.428610.62097422FU
1561.0110.079840319410.0211.049.97297910.37760492FU
2601.0110.079840319410.0211.049.97297910.37760492FU

BDAP11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 11.03
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 10.40 to R$ 11.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(35.00%)
249.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.11
(-11.12%)
300
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
82.03M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
67.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
60.86M

Discussion

View Full Feed
Ely Ely 5 minutes ago
Hey Louietheloser...

You must agree with all of this I'm sure, even being the commie liberal clown that you are right??

Democrats are currently fighting, shouting, and throwing toddler fits because ...

- Violent illegal criminals are being deported.
BirdsOfFire BirdsOfFire 5 minutes ago
Your statement, "And i suspect if the change actually happened we would see it reflected on the site as well as confirmed in a release." might be correct. However, there is a good possibility"Kona Gold Beverages, LLC's" website might have been sold with it. A good possibility a new website bearin
KGKG
Roofus Roofus 5 minutes ago
RDGL - Top 10

Top 10 on Breakout boards
Top 10 on most posted
Top 10 on most read
RDGL
Huggy Bear Huggy Bear 6 minutes ago
That's not the reality. It's under a two percent stake. The actual retailers who believe all this BS will discover this the hard way.
HMBL
dinogreeves dinogreeves 6 minutes ago
Only a few posts for after today until after the audit, then I will ride this out till sunset. Good luck.
SMCI
navycmdr navycmdr 6 minutes ago
Treasury Sec Bessent on Fox News just

said - We are going to "re-privatize" the

American Economy " ...

Less govt jobs - more private

👍🏻😎 🇺🇲
FNMA
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 2/19/2025~~~~~~~

Previous Close

20041.26 +14.49

19852 SSKILLZ1
COMP
Jackxkr Jackxkr 7 minutes ago
Y is it getting rejected, on what premise?
NWBO
Patrick Bateman Patrick Bateman 7 minutes ago
How bout that it sounds so good... why didn't it pop more?

Why is a stock that has a supposed bv of .031 trade at .003?

If the deposits are so valuable, why didn't the previous company try to get more before selling for Pennies on the dollar?
RITE
4retire 4retire 8 minutes ago
Just love these experts who predict mayhem, says he wouldn’t want to be a NVDA shareholder on 2/26 and towards the end of his diatribe, professes he could be totally wrong. In other words, create FUD then ease yourself out the back door. Motley Fool is a total waste of pixels.
NVDA
rbtree rbtree 8 minutes ago
Sooooo, what's with the chart?
BRGC
Smartypants2 Smartypants2 8 minutes ago
How about the 2 recent PRs that cited specific individuals who are noted experts in nanotechnology and are now serving as Senior Advisors to Xeriant?
XERI
Huggy Bear Huggy Bear 9 minutes ago
Scam Central. Yryba is fundamentally worthless.
HMBL
Seminole Red Seminole Red 9 minutes ago
BREAKING NEWS: U.S. District Judge Randolph Moss ruled that employees of the Department of Government Efficiency can continue to access student data at the Education Department, it was reported Tuesday. Read more: https://bit.ly/4b4Xd1E
theorysuit theorysuit 9 minutes ago
if this gets rejected, it is toast with zero cash and big time debt.

but yeah the pumpers will say de-risked and breakthrough cancer therapy.....cough cough yeah right.
NWBO
krab krab 10 minutes ago
Actually, FHFA is NOT need, DOGE will reveal that soon !!!
FNMA
snupoled snupoled 10 minutes ago
Didn't u just buy a bunch of shares in the 50+ range?
So with all your experience, you'd be upset if we did a 1:10 rs at 50 cents opening us up to buy ratings and institutions at 5 bucks range? Further, by Vyvanse expansion would bring the coverage in!

Elite is an eagle /hawk n
ELTP
Roofus Roofus 10 minutes ago
Man, you must have done something really wrong to get fired from Vivos.

And as a result, a heated confrontation on your way out that door.

I actually have never seem someone so dedicated at getting back at their former employer.

But usually if they’re
RDGL
BullNBear52 BullNBear52 10 minutes ago
Have a good evening.
ChanceVision ChanceVision 10 minutes ago
Looks like silver heaven to me... 😉👌🏼

Ruta a el amparo Jalisco municipio de Etzatlan así fue

https://youtu.be/PRj1eSvxGXM?si=oQVZFePVzFfJpXXs

$AABB
AABB
rbtree rbtree 10 minutes ago
Yeah...I've seen you there.
Donotunderstand Donotunderstand 11 minutes ago
DOGE has no real reason to get involved with F and F or FHFA

And since DOGE is not predictable - I worry if it comes near F and F - it could be a spoiler v helper

Just do not see a NEED and worry about the wild card Musk
FNMA
vlispxpert vlispxpert 11 minutes ago
and it goes up...smh, I can't in good conscious tell ya to buy when I'm in at 1.97...jmho

I hate when board leaders (no name mentioned) scalp their own guys...I promise I will never post/pump to dump into my board! I am normally pumping stocks at bottoms to load/buy/start/add/etc...no
Patrick Bateman Patrick Bateman 11 minutes ago
How many times you gonna post same thing?

We get it - you lost a lot of money on this.  
CLNV

Your Recent History

Delayed Upgrade Clock