![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.638686131387 | 10.96 | 11.04 | 10.95 | 120 | 11.0321797 | FU |
4 | 0.17 | 1.56537753223 | 10.86 | 11.04 | 10.84 | 74 | 10.95520537 | FU |
12 | 0.17 | 1.56537753223 | 10.86 | 11.04 | 10.61 | 259 | 10.82473649 | FU |
26 | 0.27 | 2.5092936803 | 10.76 | 11.04 | 10.61 | 155 | 10.81195921 | FU |
52 | 0.63 | 6.05769230769 | 10.4 | 11.04 | 10.4 | 286 | 10.62097422 | FU |
156 | 1.01 | 10.0798403194 | 10.02 | 11.04 | 9.97 | 2979 | 10.37760492 | FU |
260 | 1.01 | 10.0798403194 | 10.02 | 11.04 | 9.97 | 2979 | 10.37760492 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 71.5M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.49 (16.36%) | 57.85M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 51.41M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 51.27M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 48.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions